Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:09:03 | 70,60 € | 5 | 353 € | 821 | 58 T € | ||
17:51:30 | 70,40 € | 8 | 563 € | 816 | 57 T € | ||
17:19:57 | 70,40 € | 50 | 3.520 € | 808 | 57 T € | ||
16:39:01 | 70,40 € | 49 | 3.450 € | 758 | 53 T € | ||
16:34:17 | 70,40 € | 50 | 3.520 € | 709 | 49.801 € | ||
16:34:17 | 70,40 € | 50 | 3.520 € | 659 | 46.281 € | ||
16:34:11 | 70,40 € | 50 | 3.520 € | 609 | 42.761 € | ||
16:34:07 | 70,40 € | 50 | 3.520 € | 559 | 39.241 € | ||
16:34:05 | 70,40 € | 50 | 3.520 € | 509 | 35.721 € | ||
16:33:49 | 70,40 € | 50 | 3.520 € | 459 | 32.201 € | ||
16:29:58 | 70,40 € | 50 | 3.520 € | 409 | 28.681 € | ||
16:17:47 | 70,40 € | 50 | 3.520 € | 359 | 25.161 € | ||
14:55:38 | 70,20 € | 50 | 3.510 € | 309 | 21.641 € | ||
14:41:17 | 70,40 € | 20 | 1.408 € | 259 | 18.131 € | ||
14:04:52 | 70,40 € | 10 | 704 € | 239 | 16.723 € | ||
13:02:51 | 70,40 € | 9 | 634 € | 229 | 16.019 € | ||
12:51:07 | 70,40 € | 10 | 704 € | 220 | 15.386 € | ||
12:41:58 | 70,40 € | 10 | 704 € | 210 | 14.682 € | ||
12:21:18 | 70,40 € | 15 | 1.056 € | 200 | 13.978 € | ||
11:52:55 | 70,20 € | 16 | 1.123 € | 185 | 12.922 € | ||
11:46:34 | 70,00 € | 20 | 1.400 € | 169 | 11.798 € | ||
11:40:26 | 70,00 € | 33 | 2.310 € | 149 | 10.398 € | ||
11:37:54 | 69,80 € | 50 | 3.490 € | 116 | 8.088 € | ||
11:37:42 | 69,80 € | 50 | 3.490 € | 66 | 4.598 € | ||
09:30:25 | 69,40 € | 1 | 69 € | 16 | 1.108 € | ||
09:11:08 | 69,60 € | 10 | 696 € | 15 | 1.039 € | ||
08:33:10 | 68,60 € | 5 | 343 € | 5 | 343 € |