Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,94 € | +2,47% | 4,821 € | 250 | 250 | 4,94 - 4,94 € | 10:16:14 | Hist. Kurse | |||
| 4,9715 € | +3,23% | 4,816 € | 0 | 0 | 4,9205 - 5,0045 € | 10:41:35 | Hist. Kurse | |||
| 4,9805 € | +2,98% | 4,8365 € | 0 | 0 | 4,9805 - 4,9805 € | 07:57:05 | Hist. Kurse | |||
| 4,861 € | -1,39% | 4,9295 € | 0 | 0 | 4,861 - 4,8705 € | 28.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,871 $ | -4,86% | 5,12 $ | 150 | 150 | 4,871 - 4,871 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 4,9145 € | G | +3,21% | 4,7615 € | 0 | 0 | 4,9125 - 4,9145 € | 09:30:46 | Hist. Kurse | ||
Frankfurt | 4,9275 € | +1,37% | 4,861 € | 0 | 0 | 4,9275 - 4,9275 € | 08:03:38 | Hist. Kurse | |||
München | 4,932 € | G | +3,09% | 4,784 € | 0 | 0 | 4,932 - 4,932 € | 08:00:49 | Hist. Kurse | ||
Stuttgart | 4,894 € | +3,03% | 4,75 € | 0 | 0 | 4,894 - 4,894 € | 08:18:12 | Hist. Kurse | |||
Berlin | 4,971 € | -T | +3,16% | 4,8185 € | 0 | 0 | 4,97 - 4,971 € | 10:05:03 | Hist. Kurse | ||
Wien | 4,988 € | +3,49% | 4,82 € | 40 | 0 | 4,988 - 4,988 € | 09:05:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,931 € | 5,012 € | 0 | 1,64% | 10:41:35 | |
| 1.014 | 4,929 € | 5,014 € | 997 | 1,72% | 10:41:34 | |
| 609 | 4,929 € | 5,014 € | 609 | 1,72% | 10:41:34 | |
| 520 | 4,7785 € | 4,8645 € | 520 | 1,80% | 28.06.24 | |
| 1.905 | 4,933 € | 5,018 € | 1.905 | 1,72% | 10:23:20 | |
| 2.000 | 4,93 € | 5,015 € | 2.000 | 1,72% | 10:19:14 | |
| 507 | 4,93 € | 5,015 € | 499 | 1,72% | 10:19:15 | |
| 610 | 4,918 € | 5,034 € | 610 | 2,36% | 10:16:14 | |
| 500 | 4,896 € | 5,052 € | 500 | 3,19% | 10:18:29 | |
| 2.250 | 4,833 € | 5,118 € | 2.250 | 5,90% | 10:05:08 | |
| | | | | |
Gesamtvolumen | 250 Stück | Höchster Spread (Berlin) | 5,90% | |
Gesamtumsatz | 1.235 € | Niedrigster Spread (L&S RT) | 1,64% | |
Tageshoch (Wien, 09:05:23) | 4,988 € | |||
Tagestief (Stuttgart, 08:18:12) | 4,894 € |
Gesamtvolumen | 250 Stück | Höchster Spread (Berlin) | 5,90% | |
Gesamtumsatz | 1.235 € | Niedrigster Spread (L&S RT) | 1,64% | |
Tageshoch (L&S RT, 10:41:35) | 4,9715 € | |||
Tagestief (Stuttgart, 08:18:12) | 4,894 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |