Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,98 € | +3,64% | 5,77 € | 450 | 1.350 | 5,97 - 5,98 € | 16:34:02 | Hist. Kurse | |||
| 6,00 € | +3,81% | 5,78 € | 0 | 0 | 5,76 - 6,045 € | 22:09:23 | Hist. Kurse | |||
| 5,78 € | +2,12% | 5,66 € | 0 | 0 | 5,78 - 5,78 € | 07:57:05 | Hist. Kurse | |||
| 6,01 € | +3,80% | 5,79 € | 0 | 0 | 5,79 - 6,01 € | 21:43:42 | Hist. Kurse | |||
Nasdaq OTC Other | 6,40 $ | +9,22% | 5,86 $ | 350 | 4.000 | 6,40 - 6,40 $ | 15:30:29 | Hist. Kurse | |||
Düsseldorf | 5,95 € | G | +4,20% | 5,71 € | 0 | 0 | 5,73 - 5,95 € | 16:31:50 | Hist. Kurse | ||
Frankfurt | 5,75 € | +2,13% | 5,63 € | 0 | 0 | 5,75 - 5,75 € | 08:29:21 | Hist. Kurse | |||
München | 5,75 € | +2,13% | 5,63 € | 0 | 0 | 5,75 - 5,75 € | 08:14:34 | Hist. Kurse | |||
Stuttgart | 5,91 € | +3,68% | 5,70 € | 0 | 0 | 5,91 - 5,91 € | 15:57:19 | Hist. Kurse | |||
Berlin | 5,75 € | G | +1,95% | 5,64 € | 0 | 0 | 5,75 - 5,75 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 900 | 5,97 € | 6,02 € | 900 | 0,84% | 21:59:42 | |
| 167 | 5,97 € | 6,02 € | 167 | 0,84% | 20:57:16 | |
| 0 | 5,97 € | 6,03 € | 0 | 1,01% | 22:09:23 | |
| 840 | 5,97 € | 6,07 € | 840 | 1,68% | 22:00:02 | |
| 250 | 5,97 € | 6,02 € | 250 | 0,84% | 20:57:16 | |
| 900 | 5,97 € | 6,02 € | 900 | 0,84% | 20:57:16 | |
| 840 | 5,94 € | 6,03 € | 840 | 1,52% | 17:39:37 | |
| 2.500 | 5,97 € | 6,07 € | 2.500 | 1,68% | 20:57:16 | |
| 180 | 5,97 € | 6,09 € | 180 | 2,01% | 21:28:05 | |
| | | | | |
Gesamtvolumen | 5.350 Stück | Höchster Spread (Frankfurt) | 2,01% | |
Gesamtumsatz | 31.678 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Gettex, 17:14:14) | 6,01 € | |||
Tagestief (Stuttgart, 08:01:31) | 5,72 € |
Gesamtvolumen | 1.350 Stück | Höchster Spread (Frankfurt) | 2,01% | |
Gesamtumsatz | 8.064 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Gettex, 17:14:14) | 6,01 € | |||
Tagestief (Stuttgart, 08:01:31) | 5,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |