Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 19,12 $ | 10 | 191 $ | 5.772 | 109 T $ | ||
21:59:57 | 19,12 $ | 100 | 1.912 $ | 5.762 | 109 T $ | ||
21:59:56 | 19,10 $ | 100 | 1.910 $ | 5.662 | 107 T $ | ||
21:59:49 | 19,07 $ | 100 | 1.907 $ | 5.562 | 105 T $ | ||
21:59:02 | 19,05 $ | 100 | 1.905 $ | 5.462 | 103 T $ | ||
21:51:23 | 18,99 $ | 127 | 2.412 $ | 5.362 | 101 T $ | ||
21:39:18 | 18,95 $ | 100 | 1.895 $ | 5.235 | 99 T $ | ||
21:39:18 | 18,95 $ | 100 | 1.895 $ | 5.135 | 97 T $ | ||
21:33:15 | 18,97 $ | 100 | 1.897 $ | 5.035 | 95 T $ | ||
21:25:18 | 18,965 $ | 100 | 1.897 $ | 4.935 | 93 T $ | ||
21:16:03 | 18,91 $ | 100 | 1.891 $ | 4.835 | 91 T $ | ||
21:16:03 | 18,91 $ | 100 | 1.891 $ | 4.735 | 89 T $ | ||
21:16:03 | 18,91 $ | 100 | 1.891 $ | 4.635 | 87 T $ | ||
20:31:33 | 18,775 $ | 200 | 3.755 $ | 4.535 | 85 T $ | ||
20:27:40 | 18,795 $ | 100 | 1.880 $ | 4.335 | 82 T $ | ||
19:36:35 | 18,81 $ | 100 | 1.881 $ | 4.235 | 80 T $ | ||
19:36:35 | 18,81 $ | 100 | 1.881 $ | 4.135 | 78 T $ | ||
19:29:50 | 18,78 $ | 100 | 1.878 $ | 4.035 | 76 T $ | ||
19:29:38 | 18,78 $ | 100 | 1.878 $ | 3.935 | 74 T $ | ||
19:22:15 | 18,795 $ | 100 | 1.880 $ | 3.835 | 72 T $ | ||
19:18:46 | 18,80 $ | 100 | 1.880 $ | 3.735 | 70 T $ | ||
19:17:44 | 18,82 $ | 127 | 2.390 $ | 3.635 | 68 T $ | ||
19:16:47 | 18,80 $ | 100 | 1.880 $ | 3.508 | 66 T $ | ||
18:25:37 | 18,76 $ | 100 | 1.876 $ | 3.408 | 64 T $ | ||
18:25:37 | 18,75 $ | 100 | 1.875 $ | 3.308 | 62 T $ | ||
18:25:37 | 18,73 $ | 100 | 1.873 $ | 3.208 | 60 T $ | ||
18:17:57 | 18,695 $ | 100 | 1.870 $ | 3.108 | 59 T $ | ||
17:01:34 | 18,76 $ | 100 | 1.876 $ | 3.008 | 57 T $ | ||
16:54:51 | 18,75 $ | 100 | 1.875 $ | 2.908 | 55 T $ | ||
16:54:51 | 18,76 $ | 103 | 1.932 $ | 2.808 | 53 T $ | ||
16:48:51 | 18,79 $ | 100 | 1.879 $ | 2.705 | 51 T $ | ||
16:48:51 | 18,79 $ | 100 | 1.879 $ | 2.605 | 49.159 $ | ||
16:48:51 | 18,78 $ | 100 | 1.878 $ | 2.505 | 47.280 $ | ||
16:48:32 | 18,77 $ | 200 | 3.754 $ | 2.405 | 45.402 $ | ||
16:48:32 | 18,79 $ | 300 | 5.637 $ | 2.205 | 41.648 $ | ||
16:48:32 | 18,79 $ | 300 | 5.637 $ | 1.905 | 36.011 $ | ||
16:48:32 | 18,79 $ | 700 | 13.153 $ | 1.605 | 30.374 $ | ||
16:48:29 | 18,92 $ | 100 | 1.892 $ | 905 | 17.221 $ | ||
16:40:01 | 18,97 $ | 100 | 1.897 $ | 805 | 15.329 $ | ||
16:30:37 | 19,02 $ | 100 | 1.902 $ | 705 | 13.432 $ | ||
16:28:32 | 19,02 $ | 100 | 1.902 $ | 605 | 11.530 $ | ||
16:17:52 | 19,06 $ | 100 | 1.906 $ | 505 | 9.628 $ | ||
16:17:52 | 19,06 $ | 100 | 1.906 $ | 405 | 7.722 $ | ||
16:17:52 | 19,02 $ | 100 | 1.902 $ | 305 | 5.816 $ | ||
15:38:08 | 19,09 $ | 200 | 3.818 $ | 205 | 3.914 $ | ||
15:30:48 | 19,19 $ | 5 | 96 $ | 5 | 96 $ |