Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 19,12 $ | 29.427 | 0,56 M $ | 46.253 | 0,88 M $ | ||
22:10:00 | 19,12 $ | 0 | 0 $ | 16.826 | 320 T $ | ||
21:59:58 | 19,11 $ | 180 | 3.440 $ | 16.826 | 320 T $ | ||
21:59:58 | 19,11 $ | 200 | 3.822 $ | 16.646 | 316 T $ | ||
21:59:57 | 19,11 $ | 391 | 7.472 $ | 16.446 | 312 T $ | ||
21:59:57 | 19,11 $ | 100 | 1.911 $ | 16.055 | 305 T $ | ||
21:59:56 | 19,10 $ | 679 | 12.969 $ | 15.955 | 303 T $ | ||
21:59:56 | 19,10 $ | 500 | 9.550 $ | 15.276 | 290 T $ | ||
21:59:55 | 19,10 $ | 800 | 15.280 $ | 14.776 | 280 T $ | ||
21:59:53 | 19,10 $ | 290 | 5.539 $ | 13.976 | 265 T $ | ||
21:59:50 | 19,10 $ | 315 | 6.017 $ | 13.686 | 260 T $ | ||
21:59:50 | 19,09 $ | 125 | 2.386 $ | 13.371 | 254 T $ | ||
21:59:49 | 19,07 $ | 630 | 12.014 $ | 13.246 | 251 T $ | ||
21:59:49 | 19,07 $ | 118 | 2.250 $ | 12.616 | 239 T $ | ||
21:59:49 | 19,07 $ | 118 | 2.250 $ | 12.498 | 237 T $ | ||
21:59:47 | 19,06 $ | 100 | 1.906 $ | 12.380 | 235 T $ | ||
21:59:31 | 19,05 $ | 100 | 1.905 $ | 12.280 | 233 T $ | ||
21:59:13 | 19,04 $ | 184 | 3.503 $ | 12.180 | 231 T $ | ||
21:59:02 | 19,01 $ | 200 | 3.802 $ | 11.996 | 227 T $ | ||
21:59:02 | 19,04 $ | 203 | 3.865 $ | 11.796 | 224 T $ | ||
21:58:52 | 19,07 $ | 169 | 3.223 $ | 11.593 | 220 T $ | ||
21:58:08 | 19,06 $ | 466 | 8.882 $ | 11.424 | 217 T $ | ||
21:57:10 | 19,04 $ | 102 | 1.942 $ | 10.958 | 208 T $ | ||
21:57:10 | 19,03 $ | 621 | 11.818 $ | 10.856 | 206 T $ | ||
21:56:48 | 19,01 $ | 514 | 9.771 $ | 10.235 | 194 T $ | ||
21:56:41 | 19,03 $ | 112 | 2.131 $ | 9.721 | 184 T $ | ||
21:56:41 | 19,02 $ | 265 | 5.040 $ | 9.609 | 182 T $ | ||
21:51:23 | 18,98 $ | 100 | 1.898 $ | 9.344 | 177 T $ | ||
21:51:23 | 18,99 $ | 100 | 1.899 $ | 9.244 | 175 T $ | ||
21:50:56 | 18,98 $ | 122 | 2.316 $ | 9.144 | 173 T $ | ||
21:45:50 | 18,97 $ | 100 | 1.897 $ | 9.022 | 171 T $ | ||
21:45:48 | 18,96 $ | 145 | 2.749 $ | 8.922 | 169 T $ | ||
21:39:18 | 18,95 $ | 100 | 1.895 $ | 8.777 | 166 T $ | ||
21:39:18 | 18,95 $ | 340 | 6.443 $ | 8.677 | 164 T $ | ||
21:22:24 | 18,96 $ | 121 | 2.294 $ | 8.337 | 158 T $ | ||
21:16:03 | 18,91 $ | 141 | 2.666 $ | 8.216 | 156 T $ | ||
20:31:31 | 18,78 $ | 100 | 1.878 $ | 8.075 | 153 T $ | ||
19:36:36 | 18,80 $ | 157 | 2.952 $ | 7.975 | 151 T $ | ||
19:36:35 | 18,80 $ | 100 | 1.880 $ | 7.818 | 148 T $ | ||
19:36:35 | 18,81 $ | 108 | 2.031 $ | 7.718 | 146 T $ | ||
19:36:35 | 18,81 $ | 208 | 3.912 $ | 7.610 | 144 T $ | ||
19:26:43 | 18,79 $ | 107 | 2.011 $ | 7.402 | 140 T $ | ||
18:25:37 | 18,72 $ | 208 | 3.894 $ | 7.295 | 138 T $ | ||
17:37:02 | 18,85 $ | 129 | 2.432 $ | 7.087 | 134 T $ | ||
17:30:37 | 18,84 $ | 100 | 1.884 $ | 6.958 | 132 T $ | ||
17:17:50 | 18,83 $ | 105 | 1.977 $ | 6.858 | 130 T $ | ||
17:17:50 | 18,82 $ | 100 | 1.882 $ | 6.753 | 128 T $ | ||
17:02:11 | 18,82 $ | 100 | 1.882 $ | 6.653 | 126 T $ | ||
17:01:34 | 18,76 $ | 243 | 4.559 $ | 6.553 | 124 T $ | ||
17:01:34 | 18,72 $ | 100 | 1.872 $ | 6.310 | 120 T $ | ||
17:01:34 | 18,71 $ | 100 | 1.871 $ | 6.210 | 118 T $ | ||
16:54:51 | 18,71 $ | 100 | 1.871 $ | 6.110 | 116 T $ | ||
16:54:51 | 18,76 $ | 107 | 2.007 $ | 6.010 | 114 T $ | ||
16:48:51 | 18,80 $ | 100 | 1.880 $ | 5.903 | 112 T $ | ||
16:48:51 | 18,79 $ | 160 | 3.006 $ | 5.803 | 110 T $ | ||
16:48:51 | 18,78 $ | 100 | 1.878 $ | 5.643 | 107 T $ | ||
16:48:36 | 18,77 $ | 100 | 1.877 $ | 5.543 | 105 T $ | ||
16:48:32 | 18,79 $ | 1.200 | 22.548 $ | 5.443 | 103 T $ | ||
16:48:32 | 18,79 $ | 1.200 | 22.548 $ | 4.243 | 81 T $ | ||
16:48:30 | 18,86 $ | 118 | 2.225 $ | 3.043 | 58 T $ | ||
16:48:30 | 18,87 $ | 100 | 1.887 $ | 2.925 | 56 T $ | ||
16:17:52 | 19,06 $ | 260 | 4.956 $ | 2.825 | 54 T $ | ||
16:17:52 | 19,02 $ | 124 | 2.358 $ | 2.565 | 49.281 $ | ||
16:17:52 | 19,05 $ | 101 | 1.924 $ | 2.441 | 46.922 $ | ||
15:30:01 | 19,23 $ | 1.170 | 22.499 $ | 2.340 | 44.998 $ | ||
15:30:01 | 19,23 $ | 1.170 | 22.499 $ | 1.170 | 22.499 $ |