Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:41 | 12,54 $ | 300 | 3.762 $ | 6.238 | 77 T $ | ||
21:53:52 | 12,54 $ | 100 | 1.254 $ | 5.938 | 74 T $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 5.838 | 72 T $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 5.738 | 71 T $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 5.638 | 70 T $ | ||
21:53:24 | 12,565 $ | 571 | 7.175 $ | 5.538 | 69 T $ | ||
21:50:00 | 12,56 $ | 300 | 3.768 $ | 4.967 | 62 T $ | ||
21:45:51 | 12,55 $ | 100 | 1.255 $ | 4.667 | 58 T $ | ||
21:45:51 | 12,55 $ | 100 | 1.255 $ | 4.567 | 56 T $ | ||
21:45:40 | 12,55 $ | 100 | 1.255 $ | 4.467 | 55 T $ | ||
21:42:24 | 12,57 $ | 100 | 1.257 $ | 4.367 | 54 T $ | ||
20:26:11 | 12,505 $ | 200 | 2.501 $ | 4.267 | 53 T $ | ||
17:31:54 | 12,38 $ | 100 | 1.238 $ | 4.067 | 50 T $ | ||
17:16:24 | 12,37 $ | 100 | 1.237 $ | 3.967 | 48.993 $ | ||
17:16:24 | 12,37 $ | 100 | 1.237 $ | 3.867 | 47.756 $ | ||
17:11:34 | 12,37 $ | 100 | 1.237 $ | 3.767 | 46.519 $ | ||
17:10:40 | 12,37 $ | 100 | 1.237 $ | 3.667 | 45.282 $ | ||
16:40:47 | 12,36 $ | 100 | 1.236 $ | 3.567 | 44.045 $ | ||
16:40:08 | 12,34 $ | 100 | 1.234 $ | 3.467 | 42.809 $ | ||
16:37:34 | 12,32 $ | 100 | 1.232 $ | 3.367 | 41.575 $ | ||
16:37:34 | 12,32 $ | 100 | 1.232 $ | 3.267 | 40.343 $ | ||
16:37:34 | 12,32 $ | 100 | 1.232 $ | 3.167 | 39.111 $ | ||
16:37:34 | 12,32 $ | 100 | 1.232 $ | 3.067 | 37.879 $ | ||
16:37:34 | 12,32 $ | 100 | 1.232 $ | 2.967 | 36.647 $ | ||
16:36:26 | 12,31 $ | 100 | 1.231 $ | 2.867 | 35.415 $ | ||
16:33:11 | 12,38 $ | 100 | 1.238 $ | 2.767 | 34.184 $ | ||
16:32:34 | 12,38 $ | 100 | 1.238 $ | 2.667 | 32.946 $ | ||
16:32:29 | 12,36 $ | 100 | 1.236 $ | 2.567 | 31.708 $ | ||
16:32:29 | 12,36 $ | 100 | 1.236 $ | 2.467 | 30.472 $ | ||
16:31:01 | 12,37 $ | 100 | 1.237 $ | 2.367 | 29.236 $ | ||
16:29:11 | 12,43 $ | 100 | 1.243 $ | 2.267 | 27.999 $ | ||
16:24:22 | 12,43 $ | 100 | 1.243 $ | 2.167 | 26.756 $ | ||
16:24:22 | 12,43 $ | 100 | 1.243 $ | 2.067 | 25.513 $ | ||
16:24:22 | 12,43 $ | 100 | 1.243 $ | 1.967 | 24.270 $ | ||
16:20:22 | 12,44 $ | 100 | 1.244 $ | 1.867 | 23.027 $ | ||
16:20:22 | 12,44 $ | 100 | 1.244 $ | 1.767 | 21.783 $ | ||
16:20:22 | 12,44 $ | 100 | 1.244 $ | 1.667 | 20.539 $ | ||
15:44:18 | 12,34 $ | 350 | 4.319 $ | 1.567 | 19.295 $ | ||
15:42:54 | 12,34 $ | 100 | 1.234 $ | 1.217 | 14.976 $ | ||
15:37:20 | 12,29 $ | 100 | 1.229 $ | 1.117 | 13.742 $ | ||
15:37:20 | 12,29 $ | 200 | 2.458 $ | 1.017 | 12.513 $ | ||
15:37:20 | 12,29 $ | 100 | 1.229 $ | 817 | 10.055 $ | ||
15:34:03 | 12,31 $ | 379 | 4.665 $ | 717 | 8.826 $ | ||
15:33:58 | 12,31 $ | 338 | 4.161 $ | 338 | 4.161 $ |