Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 12,55 $ | 324.726 | 4,08 M $ | 761.997 | 9,50 M $ | ||
22:10:00 | 12,55 $ | 0 | 0 $ | 437.271 | 5,43 M $ | ||
21:59:58 | 12,55 $ | 498 | 6.250 $ | 437.271 | 5,43 M $ | ||
21:59:57 | 12,56 $ | 115 | 1.444 $ | 436.773 | 5,42 M $ | ||
21:59:57 | 12,56 $ | 198 | 2.487 $ | 436.658 | 5,42 M $ | ||
21:59:56 | 12,56 $ | 218 | 2.738 $ | 436.460 | 5,42 M $ | ||
21:59:54 | 12,565 $ | 100 | 1.257 $ | 436.242 | 5,41 M $ | ||
21:59:50 | 12,57 $ | 211 | 2.652 $ | 436.142 | 5,41 M $ | ||
21:59:49 | 12,57 $ | 863 | 10.848 $ | 435.931 | 5,41 M $ | ||
21:59:44 | 12,565 $ | 647 | 8.130 $ | 435.068 | 5,40 M $ | ||
21:59:43 | 12,565 $ | 200 | 2.513 $ | 434.421 | 5,39 M $ | ||
21:59:42 | 12,565 $ | 200 | 2.513 $ | 434.221 | 5,39 M $ | ||
21:59:41 | 12,565 $ | 100 | 1.257 $ | 434.021 | 5,39 M $ | ||
21:59:40 | 12,565 $ | 200 | 2.513 $ | 433.921 | 5,39 M $ | ||
21:59:37 | 12,565 $ | 500 | 6.283 $ | 433.721 | 5,38 M $ | ||
21:59:36 | 12,565 $ | 200 | 2.513 $ | 433.221 | 5,38 M $ | ||
21:59:31 | 12,57 $ | 200 | 2.514 $ | 433.021 | 5,37 M $ | ||
21:59:28 | 12,57 $ | 100 | 1.257 $ | 432.821 | 5,37 M $ | ||
21:59:28 | 12,57 $ | 500 | 6.285 $ | 432.721 | 5,37 M $ | ||
21:59:23 | 12,57 $ | 300 | 3.771 $ | 432.221 | 5,36 M $ | ||
21:59:23 | 12,57 $ | 100 | 1.257 $ | 431.921 | 5,36 M $ | ||
21:59:23 | 12,57 $ | 100 | 1.257 $ | 431.821 | 5,36 M $ | ||
21:59:16 | 12,56 $ | 100 | 1.256 $ | 431.721 | 5,36 M $ | ||
21:59:16 | 12,56 $ | 100 | 1.256 $ | 431.621 | 5,36 M $ | ||
21:59:16 | 12,56 $ | 2.633 | 33.070 $ | 431.521 | 5,36 M $ | ||
21:59:12 | 12,56 $ | 200 | 2.512 $ | 428.888 | 5,32 M $ | ||
21:59:12 | 12,56 $ | 4.596 | 58 T $ | 428.688 | 5,32 M $ | ||
21:59:11 | 12,56 $ | 200 | 2.512 $ | 424.092 | 5,26 M $ | ||
21:59:03 | 12,56 $ | 300 | 3.768 $ | 423.892 | 5,26 M $ | ||
21:58:57 | 12,56 $ | 300 | 3.768 $ | 423.592 | 5,26 M $ | ||
21:58:51 | 12,56 $ | 200 | 2.512 $ | 423.292 | 5,25 M $ | ||
21:58:51 | 12,56 $ | 246 | 3.090 $ | 423.092 | 5,25 M $ | ||
21:58:51 | 12,56 $ | 300 | 3.768 $ | 422.846 | 5,25 M $ | ||
21:58:47 | 12,555 $ | 100 | 1.256 $ | 422.546 | 5,24 M $ | ||
21:58:47 | 12,555 $ | 100 | 1.256 $ | 422.446 | 5,24 M $ | ||
21:58:38 | 12,555 $ | 200 | 2.511 $ | 422.346 | 5,24 M $ | ||
21:58:38 | 12,555 $ | 200 | 2.511 $ | 422.146 | 5,24 M $ | ||
21:58:38 | 12,555 $ | 100 | 1.256 $ | 421.946 | 5,24 M $ | ||
21:58:38 | 12,555 $ | 100 | 1.256 $ | 421.846 | 5,23 M $ | ||
21:58:38 | 12,555 $ | 200 | 2.511 $ | 421.746 | 5,23 M $ | ||
21:58:38 | 12,55 $ | 11.064 | 139 T $ | 421.546 | 5,23 M $ | ||
21:58:38 | 12,55 $ | 260 | 3.263 $ | 410.482 | 5,09 M $ | ||
21:58:38 | 12,545 $ | 100 | 1.255 $ | 410.222 | 5,09 M $ | ||
21:58:33 | 12,545 $ | 100 | 1.255 $ | 410.122 | 5,09 M $ | ||
21:58:29 | 12,545 $ | 100 | 1.255 $ | 410.022 | 5,09 M $ | ||
21:58:23 | 12,545 $ | 100 | 1.255 $ | 409.922 | 5,08 M $ | ||
21:58:21 | 12,545 $ | 100 | 1.255 $ | 409.822 | 5,08 M $ | ||
21:58:04 | 12,545 $ | 100 | 1.255 $ | 409.722 | 5,08 M $ | ||
21:58:01 | 12,545 $ | 200 | 2.509 $ | 409.622 | 5,08 M $ | ||
21:57:48 | 12,545 $ | 100 | 1.255 $ | 409.422 | 5,08 M $ | ||
21:57:46 | 12,545 $ | 100 | 1.255 $ | 409.322 | 5,08 M $ | ||
21:57:39 | 12,545 $ | 100 | 1.255 $ | 409.222 | 5,08 M $ | ||
21:57:39 | 12,545 $ | 100 | 1.255 $ | 409.122 | 5,07 M $ | ||
21:57:38 | 12,545 $ | 1.000 | 12.545 $ | 409.022 | 5,07 M $ | ||
21:57:34 | 12,545 $ | 100 | 1.255 $ | 408.022 | 5,06 M $ | ||
21:57:29 | 12,545 $ | 100 | 1.255 $ | 407.922 | 5,06 M $ | ||
21:57:28 | 12,545 $ | 100 | 1.255 $ | 407.822 | 5,06 M $ | ||
21:57:27 | 12,545 $ | 100 | 1.255 $ | 407.722 | 5,06 M $ | ||
21:57:24 | 12,545 $ | 200 | 2.509 $ | 407.622 | 5,06 M $ | ||
21:57:23 | 12,545 $ | 100 | 1.255 $ | 407.422 | 5,05 M $ | ||
21:57:11 | 12,545 $ | 100 | 1.255 $ | 407.322 | 5,05 M $ | ||
21:57:07 | 12,545 $ | 100 | 1.255 $ | 407.222 | 5,05 M $ | ||
21:57:05 | 12,545 $ | 100 | 1.255 $ | 407.122 | 5,05 M $ | ||
21:57:05 | 12,545 $ | 100 | 1.255 $ | 407.022 | 5,05 M $ | ||
21:56:58 | 12,545 $ | 100 | 1.255 $ | 406.922 | 5,05 M $ | ||
21:56:50 | 12,545 $ | 100 | 1.255 $ | 406.822 | 5,05 M $ | ||
21:56:47 | 12,545 $ | 300 | 3.764 $ | 406.722 | 5,04 M $ | ||
21:56:32 | 12,545 $ | 200 | 2.509 $ | 406.422 | 5,04 M $ | ||
21:56:19 | 12,545 $ | 100 | 1.255 $ | 406.222 | 5,04 M $ | ||
21:56:14 | 12,545 $ | 100 | 1.255 $ | 406.122 | 5,04 M $ | ||
21:56:07 | 12,545 $ | 100 | 1.255 $ | 406.022 | 5,04 M $ | ||
21:56:00 | 12,545 $ | 400 | 5.018 $ | 405.922 | 5,03 M $ | ||
21:55:48 | 12,545 $ | 500 | 6.273 $ | 405.522 | 5,03 M $ | ||
21:55:45 | 12,545 $ | 500 | 6.273 $ | 405.022 | 5,02 M $ | ||
21:55:11 | 12,545 $ | 400 | 5.018 $ | 404.522 | 5,02 M $ | ||
21:54:41 | 12,54 $ | 10.653 | 134 T $ | 404.122 | 5,01 M $ | ||
21:54:41 | 12,54 $ | 1.700 | 21.318 $ | 393.469 | 4,88 M $ | ||
21:54:31 | 12,535 $ | 200 | 2.507 $ | 391.769 | 4,86 M $ | ||
21:54:05 | 12,535 $ | 200 | 2.507 $ | 391.569 | 4,85 M $ | ||
21:53:52 | 12,54 $ | 1.925 | 24.140 $ | 391.369 | 4,85 M $ | ||
21:53:52 | 12,54 $ | 3.214 | 40.304 $ | 389.444 | 4,83 M $ | ||
21:53:52 | 12,54 $ | 1.200 | 15.048 $ | 386.230 | 4,79 M $ | ||
21:53:52 | 12,54 $ | 352 | 4.414 $ | 385.030 | 4,77 M $ | ||
21:53:38 | 12,545 $ | 200 | 2.509 $ | 384.678 | 4,77 M $ | ||
21:53:36 | 12,55 $ | 3.900 | 48.945 $ | 384.478 | 4,77 M $ | ||
21:53:36 | 12,56 $ | 2.838 | 35.645 $ | 380.578 | 4,72 M $ | ||
21:53:25 | 12,565 $ | 100 | 1.257 $ | 377.740 | 4,68 M $ | ||
21:53:25 | 12,565 $ | 436 | 5.478 $ | 377.640 | 4,68 M $ | ||
21:53:25 | 12,565 $ | 135 | 1.696 $ | 377.204 | 4,67 M $ | ||
21:53:24 | 12,565 $ | 871 | 10.944 $ | 377.069 | 4,67 M $ | ||
21:53:16 | 12,565 $ | 100 | 1.257 $ | 376.198 | 4,66 M $ | ||
21:53:10 | 12,565 $ | 600 | 7.539 $ | 376.098 | 4,66 M $ | ||
21:52:55 | 12,565 $ | 400 | 5.026 $ | 375.498 | 4,65 M $ | ||
21:52:32 | 12,565 $ | 200 | 2.513 $ | 375.098 | 4,65 M $ | ||
21:52:09 | 12,56 $ | 1.600 | 20.096 $ | 374.898 | 4,64 M $ | ||
21:52:09 | 12,565 $ | 600 | 7.539 $ | 373.298 | 4,62 M $ | ||
21:51:50 | 12,565 $ | 200 | 2.513 $ | 372.698 | 4,62 M $ | ||
21:51:50 | 12,565 $ | 378 | 4.750 $ | 372.498 | 4,61 M $ | ||
21:51:50 | 12,565 $ | 272 | 3.418 $ | 372.120 | 4,61 M $ | ||
21:51:50 | 12,565 $ | 136 | 1.709 $ | 371.848 | 4,61 M $ |