Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 12,57 $ | 166 | 2.087 $ | 157.826 | 1,97 M $ | ||
21:59:43 | 12,565 $ | 100 | 1.257 $ | 157.660 | 1,97 M $ | ||
21:59:42 | 12,565 $ | 200 | 2.513 $ | 157.560 | 1,97 M $ | ||
21:59:42 | 12,565 $ | 100 | 1.257 $ | 157.360 | 1,96 M $ | ||
21:58:49 | 12,555 $ | 100 | 1.256 $ | 157.260 | 1,96 M $ | ||
21:58:49 | 12,555 $ | 100 | 1.256 $ | 157.160 | 1,96 M $ | ||
21:58:39 | 12,555 $ | 100 | 1.256 $ | 157.060 | 1,96 M $ | ||
21:58:38 | 12,55 $ | 100 | 1.255 $ | 156.960 | 1,96 M $ | ||
21:58:38 | 12,55 $ | 200 | 2.510 $ | 156.860 | 1,96 M $ | ||
21:58:38 | 12,55 $ | 2.100 | 26.355 $ | 156.660 | 1,95 M $ | ||
21:58:38 | 12,55 $ | 100 | 1.255 $ | 154.560 | 1,93 M $ | ||
21:58:35 | 12,545 $ | 100 | 1.255 $ | 154.460 | 1,93 M $ | ||
21:58:33 | 12,545 $ | 100 | 1.255 $ | 154.360 | 1,93 M $ | ||
21:58:32 | 12,545 $ | 100 | 1.255 $ | 154.260 | 1,92 M $ | ||
21:58:28 | 12,545 $ | 100 | 1.255 $ | 154.160 | 1,92 M $ | ||
21:58:22 | 12,545 $ | 100 | 1.255 $ | 154.060 | 1,92 M $ | ||
21:58:20 | 12,545 $ | 100 | 1.255 $ | 153.960 | 1,92 M $ | ||
21:58:20 | 12,545 $ | 100 | 1.255 $ | 153.860 | 1,92 M $ | ||
21:58:01 | 12,545 $ | 100 | 1.255 $ | 153.760 | 1,92 M $ | ||
21:57:46 | 12,545 $ | 100 | 1.255 $ | 153.660 | 1,92 M $ | ||
21:57:46 | 12,545 $ | 100 | 1.255 $ | 153.560 | 1,92 M $ | ||
21:57:40 | 12,545 $ | 100 | 1.255 $ | 153.460 | 1,91 M $ | ||
21:57:09 | 12,545 $ | 163 | 2.045 $ | 153.360 | 1,91 M $ | ||
21:57:09 | 12,545 $ | 100 | 1.255 $ | 153.197 | 1,91 M $ | ||
21:57:09 | 12,545 $ | 100 | 1.255 $ | 153.097 | 1,91 M $ | ||
21:57:03 | 12,545 $ | 100 | 1.255 $ | 152.997 | 1,91 M $ | ||
21:57:02 | 12,545 $ | 100 | 1.255 $ | 152.897 | 1,91 M $ | ||
21:56:51 | 12,545 $ | 200 | 2.509 $ | 152.797 | 1,91 M $ | ||
21:56:51 | 12,545 $ | 239 | 2.998 $ | 152.597 | 1,90 M $ | ||
21:56:49 | 12,545 $ | 100 | 1.255 $ | 152.358 | 1,90 M $ | ||
21:56:46 | 12,545 $ | 100 | 1.255 $ | 152.258 | 1,90 M $ | ||
21:56:46 | 12,545 $ | 100 | 1.255 $ | 152.158 | 1,90 M $ | ||
21:56:35 | 12,545 $ | 100 | 1.255 $ | 152.058 | 1,90 M $ | ||
21:56:33 | 12,545 $ | 100 | 1.255 $ | 151.958 | 1,90 M $ | ||
21:56:21 | 12,545 $ | 100 | 1.255 $ | 151.858 | 1,89 M $ | ||
21:56:21 | 12,545 $ | 100 | 1.255 $ | 151.758 | 1,89 M $ | ||
21:56:14 | 12,545 $ | 100 | 1.255 $ | 151.658 | 1,89 M $ | ||
21:56:07 | 12,545 $ | 200 | 2.509 $ | 151.558 | 1,89 M $ | ||
21:56:04 | 12,545 $ | 100 | 1.255 $ | 151.358 | 1,89 M $ | ||
21:56:04 | 12,545 $ | 100 | 1.255 $ | 151.258 | 1,89 M $ | ||
21:56:04 | 12,545 $ | 100 | 1.255 $ | 151.158 | 1,89 M $ | ||
21:55:46 | 12,545 $ | 200 | 2.509 $ | 151.058 | 1,88 M $ | ||
21:55:10 | 12,54 $ | 200 | 2.508 $ | 150.858 | 1,88 M $ | ||
21:55:10 | 12,54 $ | 100 | 1.254 $ | 150.658 | 1,88 M $ | ||
21:55:01 | 12,545 $ | 100 | 1.255 $ | 150.558 | 1,88 M $ | ||
21:54:41 | 12,54 $ | 200 | 2.508 $ | 150.458 | 1,88 M $ | ||
21:54:41 | 12,54 $ | 2.800 | 35.112 $ | 150.258 | 1,87 M $ | ||
21:54:41 | 12,54 $ | 100 | 1.254 $ | 147.458 | 1,84 M $ | ||
21:54:41 | 12,54 $ | 100 | 1.254 $ | 147.358 | 1,84 M $ | ||
21:54:41 | 12,54 $ | 100 | 1.254 $ | 147.258 | 1,84 M $ | ||
21:54:41 | 12,54 $ | 100 | 1.254 $ | 147.158 | 1,83 M $ | ||
21:54:25 | 12,54 $ | 100 | 1.254 $ | 147.058 | 1,83 M $ | ||
21:53:52 | 12,54 $ | 100 | 1.254 $ | 146.958 | 1,83 M $ | ||
21:53:52 | 12,54 $ | 150 | 1.881 $ | 146.858 | 1,83 M $ | ||
21:53:36 | 12,54 $ | 100 | 1.254 $ | 146.708 | 1,83 M $ | ||
21:53:36 | 12,55 $ | 796 | 9.990 $ | 146.608 | 1,83 M $ | ||
21:53:36 | 12,55 $ | 100 | 1.255 $ | 145.812 | 1,82 M $ | ||
21:53:36 | 12,55 $ | 100 | 1.255 $ | 145.712 | 1,82 M $ | ||
21:53:36 | 12,55 $ | 400 | 5.020 $ | 145.612 | 1,82 M $ | ||
21:53:36 | 12,55 $ | 100 | 1.255 $ | 145.212 | 1,81 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 145.112 | 1,81 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 145.012 | 1,81 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 144.912 | 1,81 M $ | ||
21:53:36 | 12,56 $ | 200 | 2.512 $ | 144.812 | 1,81 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 144.612 | 1,80 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 144.512 | 1,80 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 144.412 | 1,80 M $ | ||
21:53:36 | 12,56 $ | 135 | 1.696 $ | 144.312 | 1,80 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 144.177 | 1,80 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 144.077 | 1,80 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 143.977 | 1,79 M $ | ||
21:53:36 | 12,56 $ | 200 | 2.512 $ | 143.877 | 1,79 M $ | ||
21:53:36 | 12,56 $ | 100 | 1.256 $ | 143.677 | 1,79 M $ | ||
21:53:24 | 12,565 $ | 300 | 3.770 $ | 143.577 | 1,79 M $ | ||
21:53:22 | 12,565 $ | 927 | 11.648 $ | 143.277 | 1,79 M $ | ||
21:53:22 | 12,565 $ | 200 | 2.513 $ | 142.350 | 1,77 M $ | ||
21:53:07 | 12,565 $ | 100 | 1.257 $ | 142.150 | 1,77 M $ | ||
21:52:42 | 12,565 $ | 100 | 1.257 $ | 142.050 | 1,77 M $ | ||
21:52:35 | 12,565 $ | 100 | 1.257 $ | 141.950 | 1,77 M $ | ||
21:50:28 | 12,565 $ | 400 | 5.026 $ | 141.850 | 1,77 M $ | ||
21:50:05 | 12,565 $ | 100 | 1.257 $ | 141.450 | 1,76 M $ | ||
21:50:00 | 12,56 $ | 100 | 1.256 $ | 141.350 | 1,76 M $ | ||
21:50:00 | 12,56 $ | 100 | 1.256 $ | 141.250 | 1,76 M $ | ||
21:50:00 | 12,56 $ | 100 | 1.256 $ | 141.150 | 1,76 M $ | ||
21:50:00 | 12,56 $ | 100 | 1.256 $ | 141.050 | 1,76 M $ | ||
21:50:00 | 12,56 $ | 100 | 1.256 $ | 140.950 | 1,76 M $ | ||
21:50:00 | 12,56 $ | 100 | 1.256 $ | 140.850 | 1,76 M $ | ||
21:50:00 | 12,56 $ | 121 | 1.520 $ | 140.750 | 1,75 M $ | ||
21:50:00 | 12,56 $ | 368 | 4.622 $ | 140.629 | 1,75 M $ | ||
21:48:38 | 12,555 $ | 100 | 1.256 $ | 140.261 | 1,75 M $ | ||
21:47:25 | 12,555 $ | 300 | 3.767 $ | 140.161 | 1,75 M $ | ||
21:47:25 | 12,555 $ | 100 | 1.256 $ | 139.861 | 1,74 M $ | ||
21:47:10 | 12,555 $ | 300 | 3.767 $ | 139.761 | 1,74 M $ | ||
21:47:10 | 12,555 $ | 100 | 1.256 $ | 139.461 | 1,74 M $ | ||
21:47:09 | 12,555 $ | 200 | 2.511 $ | 139.361 | 1,74 M $ | ||
21:47:03 | 12,55 $ | 5.340 | 67 T $ | 139.161 | 1,73 M $ | ||
21:47:03 | 12,55 $ | 500 | 6.275 $ | 133.821 | 1,67 M $ | ||
21:47:03 | 12,55 $ | 400 | 5.020 $ | 133.321 | 1,66 M $ | ||
21:46:54 | 12,55 $ | 108 | 1.355 $ | 132.921 | 1,66 M $ | ||
21:46:54 | 12,55 $ | 100 | 1.255 $ | 132.813 | 1,65 M $ |