Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:38 | 12,70 $ | 100 | 1.270 $ | 102.857 | 1,27 M $ | ||
21:34:33 | 12,71 $ | 100 | 1.271 $ | 102.757 | 1,27 M $ | ||
21:34:33 | 12,71 $ | 100 | 1.271 $ | 102.657 | 1,27 M $ | ||
21:34:33 | 12,71 $ | 118 | 1.500 $ | 102.557 | 1,27 M $ | ||
21:34:33 | 12,71 $ | 100 | 1.271 $ | 102.439 | 1,26 M $ | ||
21:34:33 | 12,71 $ | 100 | 1.271 $ | 102.339 | 1,26 M $ | ||
21:34:22 | 12,72 $ | 100 | 1.272 $ | 102.239 | 1,26 M $ | ||
21:34:22 | 12,72 $ | 100 | 1.272 $ | 102.139 | 1,26 M $ | ||
21:34:13 | 12,715 $ | 100 | 1.272 $ | 102.039 | 1,26 M $ | ||
21:34:12 | 12,72 $ | 100 | 1.272 $ | 101.939 | 1,26 M $ | ||
21:34:12 | 12,72 $ | 292 | 3.714 $ | 101.839 | 1,26 M $ | ||
21:32:57 | 12,72 $ | 100 | 1.272 $ | 101.547 | 1,25 M $ | ||
21:32:56 | 12,71 $ | 100 | 1.271 $ | 101.447 | 1,25 M $ | ||
21:32:56 | 12,71 $ | 103 | 1.309 $ | 101.347 | 1,25 M $ | ||
21:32:56 | 12,71 $ | 146 | 1.856 $ | 101.244 | 1,25 M $ | ||
21:32:28 | 12,70 $ | 120 | 1.524 $ | 101.098 | 1,25 M $ | ||
21:32:24 | 12,70 $ | 102 | 1.295 $ | 100.978 | 1,25 M $ | ||
21:32:24 | 12,70 $ | 249 | 3.162 $ | 100.876 | 1,24 M $ | ||
21:32:01 | 12,70 $ | 100 | 1.270 $ | 100.627 | 1,24 M $ | ||
21:32:01 | 12,70 $ | 200 | 2.540 $ | 100.527 | 1,24 M $ | ||
21:31:50 | 12,71 $ | 100 | 1.271 $ | 100.327 | 1,24 M $ | ||
21:31:50 | 12,71 $ | 200 | 2.542 $ | 100.227 | 1,24 M $ | ||
21:31:36 | 12,72 $ | 100 | 1.272 $ | 100.027 | 1,23 M $ | ||
21:31:36 | 12,72 $ | 100 | 1.272 $ | 99.927 | 1,23 M $ | ||
21:31:36 | 12,72 $ | 100 | 1.272 $ | 99.827 | 1,23 M $ | ||
21:31:36 | 12,72 $ | 100 | 1.272 $ | 99.727 | 1,23 M $ | ||
21:31:36 | 12,72 $ | 100 | 1.272 $ | 99.627 | 1,23 M $ | ||
21:31:36 | 12,72 $ | 100 | 1.272 $ | 99.527 | 1,23 M $ | ||
21:31:36 | 12,72 $ | 100 | 1.272 $ | 99.427 | 1,23 M $ | ||
21:31:32 | 12,73 $ | 100 | 1.273 $ | 99.327 | 1,23 M $ | ||
21:31:32 | 12,73 $ | 100 | 1.273 $ | 99.227 | 1,22 M $ | ||
21:31:31 | 12,73 $ | 100 | 1.273 $ | 99.127 | 1,22 M $ | ||
21:31:31 | 12,73 $ | 100 | 1.273 $ | 99.027 | 1,22 M $ | ||
21:31:31 | 12,73 $ | 100 | 1.273 $ | 98.927 | 1,22 M $ | ||
21:31:31 | 12,73 $ | 100 | 1.273 $ | 98.827 | 1,22 M $ | ||
21:31:31 | 12,73 $ | 100 | 1.273 $ | 98.727 | 1,22 M $ | ||
21:31:31 | 12,73 $ | 180 | 2.291 $ | 98.627 | 1,22 M $ | ||
21:31:31 | 12,73 $ | 220 | 2.801 $ | 98.447 | 1,21 M $ | ||
21:31:31 | 12,735 $ | 100 | 1.274 $ | 98.227 | 1,21 M $ | ||
21:30:43 | 12,735 $ | 100 | 1.274 $ | 98.127 | 1,21 M $ | ||
21:30:32 | 12,73 $ | 100 | 1.273 $ | 98.027 | 1,21 M $ | ||
21:30:25 | 12,72 $ | 150 | 1.908 $ | 97.927 | 1,21 M $ | ||
21:30:22 | 12,72 $ | 100 | 1.272 $ | 97.777 | 1,21 M $ | ||
21:30:22 | 12,72 $ | 100 | 1.272 $ | 97.677 | 1,20 M $ | ||
21:30:22 | 12,72 $ | 100 | 1.272 $ | 97.577 | 1,20 M $ | ||
21:30:21 | 12,73 $ | 100 | 1.273 $ | 97.477 | 1,20 M $ | ||
21:30:21 | 12,73 $ | 200 | 2.546 $ | 97.377 | 1,20 M $ | ||
21:29:53 | 12,71 $ | 100 | 1.271 $ | 97.177 | 1,20 M $ | ||
21:29:12 | 12,70 $ | 100 | 1.270 $ | 97.077 | 1,20 M $ | ||
21:29:12 | 12,70 $ | 100 | 1.270 $ | 96.977 | 1,20 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 96.877 | 1,19 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 96.777 | 1,19 M $ | ||
21:29:02 | 12,69 $ | 200 | 2.538 $ | 96.677 | 1,19 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 96.477 | 1,19 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 96.377 | 1,19 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 96.277 | 1,19 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 96.177 | 1,19 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 96.077 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.977 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.877 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.777 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.677 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.577 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.477 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.377 | 1,18 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.277 | 1,17 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.177 | 1,17 M $ | ||
21:29:02 | 12,69 $ | 100 | 1.269 $ | 95.077 | 1,17 M $ | ||
21:28:44 | 12,69 $ | 100 | 1.269 $ | 94.977 | 1,17 M $ | ||
21:28:44 | 12,68 $ | 100 | 1.268 $ | 94.877 | 1,17 M $ | ||
21:28:44 | 12,68 $ | 100 | 1.268 $ | 94.777 | 1,17 M $ | ||
21:28:44 | 12,68 $ | 100 | 1.268 $ | 94.677 | 1,17 M $ | ||
21:28:44 | 12,68 $ | 100 | 1.268 $ | 94.577 | 1,16 M $ | ||
21:28:43 | 12,67 $ | 191 | 2.420 $ | 94.477 | 1,16 M $ | ||
21:28:43 | 12,67 $ | 100 | 1.267 $ | 94.286 | 1,16 M $ | ||
21:28:43 | 12,67 $ | 100 | 1.267 $ | 94.186 | 1,16 M $ | ||
21:28:43 | 12,67 $ | 100 | 1.267 $ | 94.086 | 1,16 M $ | ||
21:28:43 | 12,67 $ | 100 | 1.267 $ | 93.986 | 1,16 M $ | ||
21:28:43 | 12,67 $ | 100 | 1.267 $ | 93.886 | 1,16 M $ | ||
21:28:43 | 12,67 $ | 100 | 1.267 $ | 93.786 | 1,15 M $ | ||
21:28:42 | 12,66 $ | 100 | 1.266 $ | 93.686 | 1,15 M $ | ||
21:28:42 | 12,66 $ | 100 | 1.266 $ | 93.586 | 1,15 M $ | ||
21:28:42 | 12,66 $ | 100 | 1.266 $ | 93.486 | 1,15 M $ | ||
21:28:42 | 12,66 $ | 159 | 2.013 $ | 93.386 | 1,15 M $ | ||
21:28:42 | 12,66 $ | 100 | 1.266 $ | 93.227 | 1,15 M $ | ||
21:28:42 | 12,67 $ | 200 | 2.534 $ | 93.127 | 1,15 M $ | ||
21:28:42 | 12,67 $ | 100 | 1.267 $ | 92.927 | 1,14 M $ | ||
21:28:42 | 12,67 $ | 100 | 1.267 $ | 92.827 | 1,14 M $ | ||
21:28:42 | 12,67 $ | 100 | 1.267 $ | 92.727 | 1,14 M $ | ||
21:28:42 | 12,67 $ | 100 | 1.267 $ | 92.627 | 1,14 M $ | ||
21:28:42 | 12,66 $ | 100 | 1.266 $ | 92.527 | 1,14 M $ | ||
21:28:42 | 12,66 $ | 100 | 1.266 $ | 92.427 | 1,14 M $ | ||
21:27:35 | 12,65 $ | 100 | 1.265 $ | 92.327 | 1,14 M $ | ||
21:27:34 | 12,64 $ | 100 | 1.264 $ | 92.227 | 1,14 M $ | ||
21:27:34 | 12,64 $ | 100 | 1.264 $ | 92.127 | 1,13 M $ | ||
21:27:34 | 12,64 $ | 100 | 1.264 $ | 92.027 | 1,13 M $ | ||
21:27:34 | 12,64 $ | 100 | 1.264 $ | 91.927 | 1,13 M $ | ||
21:27:00 | 12,63 $ | 100 | 1.263 $ | 91.827 | 1,13 M $ | ||
21:27:00 | 12,63 $ | 200 | 2.526 $ | 91.727 | 1,13 M $ | ||
21:27:00 | 12,63 $ | 100 | 1.263 $ | 91.527 | 1,13 M $ |