Top-News
Beyond Inc. Handelsplätze
Aktie
WKN: 645086 ISIN: US6903701018 US-Symbol: BYON
11.56
11,395 €
-0,165 €
-1,43%
18:07:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
45,30 Mio.
Marktkapitalisierung *
523,31 Mio.
€
Streubesitz
28,36%
Index-Zugehörigkeit
-
IR-Website
11.615 11.56 11.56 11.58 12.49 12.5 12.46 11.52 11.38 11.635 11.525 11.56
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,255 € | -3,10% | 11,615 € | 0 | 400 | 11,255 - 11,61 € | 19:13:04 | Hist. Kurse | |||
| | 11,395 € | -1,43% | 11,56 € | 7 | 66 | 11,395 - 11,605 € | 18:07:23 | Hist. Kurse | |||
| | 11,24 € | -2,77% | 11,56 € | 0 | 0 | 11,225 - 11,6425 € | 19:13:49 | Hist. Kurse | |||
| | 11,56 € | -0,17% | 11,58 € | 0 | 0 | 11,56 - 11,56 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 12,16 $ | -2,64% | 12,49 $ | 100 | 85.679 | 12,16 - 12,32 $ | 18:44:13 | Hist. Kurse | |||
| Nasdaq | 12,17 $ | -2,64% | 12,50 $ | 177 | 66.704 | 12,17 - 12,32 $ | 18:42:53 | Hist. Kurse | |||
| AMEX | 12,32 $ | -1,12% | 12,46 $ | 215 | 1.331 | 12,32 - 12,32 $ | 18:17:45 | Hist. Kurse | |||
| Düsseldorf | 11,50 € | G | -0,17% | 11,52 € | 0 | 0 | 11,50 - 11,50 € | 08:10:39 | Hist. Kurse | ||
| Frankfurt | 11,305 € | -0,66% | 11,38 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| München | 11,61 € | -0,21% | 11,635 € | 0 | 0 | 11,61 - 11,61 € | 08:08:55 | Hist. Kurse | |||
| Stuttgart | 11,505 € | -0,17% | 11,525 € | 0 | 0 | 11,505 - 11,505 € | 08:06:50 | Hist. Kurse | |||
| Berlin | 11,235 € | -T | -2,81% | 11,56 € | 0 | 0 | 11,235 - 11,555 € | 18:43:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.230 | 11,225 € | 11,265 € | 2.220 | 0,36% | 19:13:48 | |
| | 2.230 | 11,225 € | 11,265 € | 2.230 | 0,36% | 19:13:48 | |
| | 1.121 | 11,22 € | 11,26 € | 1.121 | 0,36% | 19:13:48 | |
| | 0 | 11,22 € | 11,26 € | 0 | 0,36% | 19:13:49 | |
| | 5 | 10,80 $ | - | 0 | 0,00% | 18:17:45 | |
| | 2 | 12,16 $ | 12,17 $ | 2 | 0,08% | 18:44:48 | |
| | 5 | 12,16 $ | 12,17 $ | 10 | 0,08% | 18:42:53 | |
| | 1.700 | 11,255 € | 11,295 € | 1.700 | 0,36% | 18:58:10 | |
| | 2.000 | 11,25 € | 11,29 € | 2.000 | 0,36% | 18:58:56 | |
| | 2.230 | 11,245 € | 11,305 € | 2.230 | 0,53% | 18:58:10 | |
| | 6.000 | 11,20 € | 11,38 € | 6.000 | 1,61% | 18:52:39 | |
| | 300 | 11,075 € | 11,475 € | 300 | 3,61% | 18:58:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 94.448 Stück | Höchster Spread (Frankfurt) | 3,61% | |
| Gesamtumsatz | 1.079.928 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Gettex, 08:00:49) | 11,61 € | |||
| Tagestief (NYSE, 18:44:48) | 12,16 $ | 11,2310 € |
| Gesamtvolumen | 466 Stück | Höchster Spread (Frankfurt) | 3,61% | |
| Gesamtumsatz | 5.408 € | Niedrigster Spread (Stuttgart) | 0,36% | |
| Tageshoch (Gettex, 08:00:49) | 11,61 € | |||
| Tagestief (Berlin, 18:43:04) | 11,235 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
