Top-News
Attraktive Knock-Outs auf Nokia Oyj
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 0,74 € / 0,75 € |
SU5L40
| |
| Call | 10,2 | 0,35 € / 0,36 € |
SW54K3
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,70 € / 0,71 € |
SV381G
| |
| Put | 9,9 | 0,36 € / 0,37 € |
SV5CDF
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Nokia Aktie
Aktie
WKN: 870737 ISIN: FI0009000681 US-Symbol: NOKBF
3.5455
3,62 €
+0,0745 €
+2,10%
12:31:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,53 Mrd.
Marktkapitalisierung *
19,15 Mrd.
€
Streubesitz
92,64%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,22:
HS3LAJ
Werbung
Orderbuch, Stand 11:57:20
| Brief | Anzahl | Stück | Verkauforders | |
| 3,623 € | 1 | 4.000 | ||
| 3,623 € | 3 | 5.177 | ||
| 3,622 € | 3 | 5.900 | ||
| 3,622 € | 2 | 3.177 | ||
| 3,621 € | 4 | 9.251 | ||
| 3,621 € | 1 | 1.177 | ||
| 3,620 € | 2 | 5.940 | ||
| 3,620 € | 2 | 4.000 | ||
| 3,619 € | 2 | 5.940 | ||
| 3,619 € | 1 | 3.940 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 3,6145 € | 1 | 840 | ||
| 3,614 € | 1 | 3.940 | ||
| 3,6135 € | 1 | 2.981 | ||
| 3,613 € | 3 | 5.309 | ||
| 3,6125 € | 1 | 1.177 | ||
| 3,612 € | 2 | 5.940 | ||
| 3,6115 € | 3 | 4.492 | ||
| 3,611 € | 3 | 7.940 | ||
| 3,6105 € | 3 | 5.177 | ||
| 3,610 € | 2 | 4.000 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 48.502 | 1 : 0,86 | 41.796 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:57:20 | 3,618 € | 9.326 | 33.741 € | 247.005 | 0,89 M € | ||
| 11:57:20 | 3,618 € | 19.972 | 72 T € | 237.679 | 0,86 M € | ||
| 11:57:20 | 3,618 € | 1.000 | 3.618 € | 217.707 | 0,79 M € | ||
| 11:57:17 | 3,618 € | 1.970 | 7.127 € | 216.707 | 0,78 M € | ||
| 11:57:04 | 3,618 € | 1.000 | 3.618 € | 214.737 | 0,78 M € | ||
| 11:57:04 | 3,618 € | 1.000 | 3.618 € | 213.737 | 0,77 M € | ||
| 11:57:04 | 3,618 € | 3.940 | 14.255 € | 212.737 | 0,77 M € | ||
| 11:56:47 | 3,618 € | 26 | 94 € | 208.797 | 0,75 M € | ||
| 11:52:39 | 3,618 € | 1.000 | 3.618 € | 208.771 | 0,75 M € | ||
| 11:52:39 | 3,618 € | 1.000 | 3.618 € | 207.771 | 0,75 M € | ||
| 11:52:39 | 3,618 € | 3.940 | 14.255 € | 206.771 | 0,75 M € | ||
| 11:52:39 | 3,618 € | 700 | 2.533 € | 202.831 | 0,73 M € | ||
| 11:52:34 | 3,618 € | 1.000 | 3.618 € | 202.131 | 0,73 M € | ||
| 11:52:31 | 3,618 € | 1.000 | 3.618 € | 201.131 | 0,73 M € | ||
| 11:52:31 | 3,618 € | 126 | 456 € | 200.131 | 0,72 M € | ||
| 11:52:31 | 3,618 € | 1.000 | 3.618 € | 200.005 | 0,72 M € | ||
| 11:51:57 | 3,618 € | 1.000 | 3.618 € | 199.005 | 0,72 M € | ||
| 11:51:56 | 3,618 € | 1.000 | 3.618 € | 198.005 | 0,71 M € | ||
| 11:29:07 | 3,6215 € | 15 | 54 € | 197.005 | 0,71 M € | ||
| 11:25:28 | 3,621 € | 150 | 543 € | 196.990 | 0,71 M € | ||
| 10:33:38 | 3,6415 € | 500 | 1.821 € | 196.840 | 0,71 M € | ||
| 10:18:23 | 3,6275 € | 1.124 | 4.077 € | 196.340 | 0,71 M € | ||
| 10:14:09 | 3,633 € | 5.752 | 20.897 € | 195.216 | 0,70 M € | ||
| 10:09:21 | 3,6235 € | 50 | 181 € | 189.464 | 0,68 M € | ||
| 10:03:10 | 3,625 € | 2.495 | 9.044 € | 189.414 | 0,68 M € | ||
| 10:03:10 | 3,625 € | 700 | 2.538 € | 186.919 | 0,67 M € | ||
| 10:03:10 | 3,625 € | 2.100 | 7.613 € | 186.219 | 0,67 M € | ||
| 10:03:10 | 3,625 € | 2.290 | 8.301 € | 184.119 | 0,66 M € | ||
| 10:03:10 | 3,625 € | 3.940 | 14.283 € | 181.829 | 0,66 M € | ||
| 10:03:10 | 3,6255 € | 975 | 3.535 € | 177.889 | 0,64 M € | ||
| 09:57:09 | 3,6135 € | 320 | 1.156 € | 176.914 | 0,64 M € | ||
| 09:57:09 | 3,6135 € | 700 | 2.529 € | 176.594 | 0,64 M € | ||
| 09:57:09 | 3,6135 € | 26 | 94 € | 175.894 | 0,63 M € | ||
| 09:56:31 | 3,612 € | 1.046 | 3.778 € | 175.868 | 0,63 M € | ||
| 09:54:13 | 3,6155 € | 1.100 | 3.977 € | 174.822 | 0,63 M € | ||
| 09:52:03 | 3,622 € | 506 | 1.833 € | 173.722 | 0,63 M € | ||
| 09:52:03 | 3,622 € | 1.994 | 7.222 € | 173.216 | 0,63 M € | ||
| 09:49:20 | 3,624 € | 1.656 | 6.001 € | 171.222 | 0,62 M € | ||
| 09:46:50 | 3,63 € | 1.046 | 3.797 € | 169.566 | 0,61 M € | ||
| 09:43:34 | 3,6135 € | 2.807 | 10.143 € | 168.520 | 0,61 M € | ||
| 09:43:34 | 3,6135 € | 13.363 | 48.287 € | 165.713 | 0,60 M € | ||
| 09:43:34 | 3,6135 € | 1.000 | 3.614 € | 152.350 | 0,55 M € | ||
| 09:43:34 | 3,6135 € | 200 | 723 € | 151.350 | 0,55 M € | ||
| 09:43:34 | 3,6135 € | 1.000 | 3.614 € | 151.150 | 0,55 M € | ||
| 09:43:34 | 3,6135 € | 800 | 2.891 € | 150.150 | 0,54 M € | ||
| 09:43:01 | 3,6135 € | 3.940 | 14.237 € | 149.350 | 0,54 M € | ||
| 09:43:01 | 3,6135 € | 143 | 517 € | 145.410 | 0,52 M € | ||
| 09:43:01 | 3,6135 € | 409 | 1.478 € | 145.267 | 0,52 M € | ||
| 09:43:01 | 3,6135 € | 700 | 2.529 € | 144.858 | 0,52 M € | ||
| 09:43:01 | 3,6135 € | 1.672 | 6.042 € | 144.158 | 0,52 M € | ||
| 09:43:01 | 3,6135 € | 3.940 | 14.237 € | 142.486 | 0,51 M € | ||
| 09:42:24 | 3,6135 € | 26 | 94 € | 138.546 | 500 T € | ||
| 09:36:34 | 3,6145 € | 1.046 | 3.781 € | 138.520 | 500 T € | ||
| 09:30:35 | 3,6045 € | 679 | 2.447 € | 137.474 | 496 T € | ||
| 09:30:34 | 3,602 € | 2.241 | 8.072 € | 136.795 | 493 T € | ||
| 09:30:34 | 3,6025 € | 3.991 | 14.378 € | 134.554 | 485 T € | ||
| 09:30:34 | 3,6025 € | 3.940 | 14.194 € | 130.563 | 471 T € | ||
| 09:30:16 | 3,6025 € | 1.000 | 3.603 € | 126.623 | 457 T € | ||
| 09:30:13 | 3,6025 € | 1.172 | 4.222 € | 125.623 | 453 T € | ||
| 09:30:13 | 3,6025 € | 3.737 | 13.463 € | 124.451 | 449 T € | ||
| 09:30:13 | 3,6025 € | 17.705 | 64 T € | 120.714 | 436 T € | ||
| 09:30:13 | 3,6025 € | 38 | 137 € | 103.009 | 372 T € | ||
| 09:29:53 | 3,6025 € | 700 | 2.522 € | 102.971 | 372 T € | ||
| 09:29:44 | 3,603 € | 1.038 | 3.740 € | 102.271 | 369 T € | ||
| 09:29:43 | 3,603 € | 401 | 1.445 € | 101.233 | 365 T € | ||
| 09:29:43 | 3,603 € | 414 | 1.492 € | 100.832 | 364 T € | ||
| 09:29:43 | 3,603 € | 117 | 422 € | 100.418 | 362 T € | ||
| 09:29:41 | 3,604 € | 1.970 | 7.100 € | 100.301 | 362 T € | ||
| 09:29:40 | 3,604 € | 1.000 | 3.604 € | 98.331 | 355 T € | ||
| 09:29:38 | 3,604 € | 1.970 | 7.100 € | 97.331 | 351 T € | ||
| 09:29:38 | 3,604 € | 3.940 | 14.200 € | 95.361 | 344 T € | ||
| 09:29:34 | 3,604 € | 3.940 | 14.200 € | 91.421 | 330 T € | ||
| 09:29:34 | 3,6045 € | 1.970 | 7.101 € | 87.481 | 316 T € | ||
| 09:29:20 | 3,605 € | 1.970 | 7.102 € | 85.511 | 309 T € | ||
| 09:29:20 | 3,605 € | 1.970 | 7.102 € | 83.541 | 302 T € | ||
| 09:29:20 | 3,605 € | 700 | 2.524 € | 81.571 | 294 T € | ||
| 09:28:48 | 3,605 € | 2.086 | 7.520 € | 80.871 | 292 T € | ||
| 09:28:48 | 3,605 € | 700 | 2.524 € | 78.785 | 284 T € | ||
| 09:28:45 | 3,604 € | 1.661 | 5.986 € | 78.085 | 282 T € | ||
| 09:28:45 | 3,604 € | 309 | 1.114 € | 76.424 | 276 T € | ||
| 09:28:37 | 3,604 € | 2.086 | 7.518 € | 76.115 | 275 T € | ||
| 09:28:37 | 3,604 € | 232 | 836 € | 74.029 | 267 T € | ||
| 09:28:37 | 3,604 € | 1.400 | 5.046 € | 73.797 | 266 T € | ||
| 09:28:37 | 3,604 € | 222 | 800 € | 72.397 | 261 T € | ||
| 09:28:37 | 3,605 € | 3.940 | 14.204 € | 72.175 | 261 T € | ||
| 09:27:11 | 3,606 € | 708 | 2.553 € | 68.235 | 246 T € | ||
| 09:27:11 | 3,606 € | 111 | 400 € | 67.527 | 244 T € | ||
| 09:27:11 | 3,607 € | 530 | 1.912 € | 67.416 | 243 T € | ||
| 09:27:11 | 3,607 € | 530 | 1.912 € | 66.886 | 242 T € | ||
| 09:27:11 | 3,607 € | 530 | 1.912 € | 66.356 | 240 T € | ||
| 09:27:11 | 3,6075 € | 16.598 | 60 T € | 65.826 | 238 T € | ||
| 09:27:11 | 3,6075 € | 4.245 | 15.314 € | 49.228 | 178 T € | ||
| 09:27:11 | 3,6075 € | 11.778 | 42.489 € | 44.983 | 163 T € | ||
| 09:27:11 | 3,607 € | 530 | 1.912 € | 33.205 | 120 T € | ||
| 09:27:04 | 3,607 € | 124 | 447 € | 32.675 | 118 T € | ||
| 09:27:04 | 3,607 € | 207 | 747 € | 32.551 | 118 T € | ||
| 09:27:04 | 3,607 € | 181 | 653 € | 32.344 | 117 T € | ||
| 09:27:04 | 3,607 € | 115 | 415 € | 32.163 | 116 T € | ||
| 09:27:04 | 3,607 € | 1.225 | 4.419 € | 32.048 | 116 T € | ||
| 09:27:04 | 3,607 € | 38 | 137 € | 30.823 | 111 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
