Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,5405 € | +1,30% | 3,495 € | 90 | 183.226 | 3,4195 - 3,6595 € | 28.06.24 | Hist. Kurse | |||
| 3,529 € | +0,97% | 3,495 € | 26 | 40.209 | 3,435 - 3,661 € | 28.06.24 | Hist. Kurse | |||
| 3,5375 € | +1,07% | 3,50 € | 600 | 1.000 | 3,456 - 3,601 € | 28.06.24 | Hist. Kurse | |||
| 3,5445 € | 0 % | 3,5445 € | 0 | 0 | 3,5445 - 3,5445 € | 09:12:25 | Hist. Kurse | |||
Nasdaq OTC Other | 3,74 $ | -0,93% | 3,775 $ | 700 | 851.373 | 3,762 - 3,796 $ | 25.06.24 | Hist. Kurse | |||
Xetra | 3,557 € | +1,91% | 3,4905 € | 5.655 | 641.183 | 3,477 - 3,66 € | 28.06.24 | Hist. Kurse | |||
Wien | 3,542 € | +1,58% | 3,487 € | 3.040 | 12.737 | 3,4815 - 3,5515 € | 28.06.24 | Hist. Kurse | |||
Frankfurt | 3,5175 € | +0,31% | 3,5065 € | 4.000 | 11.020 | 3,456 - 3,564 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 3,533 € | +1,28% | 3,4885 € | 0 | 2.116 | 3,533 - 3,533 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 3,3965 € | G | -1,99% | 3,4655 € | 0 | 0 | 3,3965 - 3,3965 € | 28.06.24 | Hist. Kurse | ||
Hamburg | 3,436 € | G | -1,42% | 3,4855 € | 0 | 0 | 3,436 - 3,436 € | 28.06.24 | Hist. Kurse | ||
Hannover | 3,436 € | G | -0,12% | 3,44 € | 0 | 0 | 3,436 - 3,436 € | 28.06.24 | Hist. Kurse | ||
München | 3,4755 € | 0 % | 3,4755 € | 0 | 0 | 3,4755 - 3,4755 € | 28.06.24 | Hist. Kurse | |||
Berlin | 3,39 € | G | -2,28% | 3,469 € | 0 | 0 | 3,39 - 3,39 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.600 | 3,537 € | 3,5535 € | 1.600 | 0,47% | 28.06.24 | |
| 2.000 | 3,537 € | 3,5535 € | 2.000 | 0,47% | 28.06.24 | |
| 2.120 | 3,529 € | 3,5455 € | 2.120 | 0,47% | 28.06.24 | |
| 0 | 3,535 € | 3,554 € | 0 | 0,54% | 09:12:25 | |
| 1.600 | 3,537 € | 3,552 € | 1.408 | 0,42% | 28.06.24 | |
| 1.600 | 3,537 € | 3,5535 € | 1.600 | 0,47% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (L&S RT, 09:12:25) | 3,5445 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (L&S RT, 09:12:25) | 3,5445 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |