Top-News
Attraktive Knock-Outs auf Nike B
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,42 € / 1,43 € |
SW8MUA
| |
| Call | 10,0 | 0,70 € / 0,71 € |
SQ1A5R
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,3 | 2,15 € / 2,16 € |
SW5MWJ
| |
| Put | 9,3 | 0,75 € / 0,76 € |
SY3T3W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Nike Aktie
Aktie
WKN: 866993 ISIN: US6541061031 US-Symbol: NKE
88.02
70,40 €
-17,62 €
-20,02%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,54 Mrd.
Marktkapitalisierung *
108,60 Mrd.
€
Streubesitz
62,90%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,90:
VP1TTN
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 75,37 $ | 4.470.149 | 337 M $ | 8.613.138 | 694 M $ | ||
| 22:10:00 | 75,37 $ | 0 | 0 $ | 4.142.989 | 357 M $ | ||
| 21:59:53 | 75,34 $ | 200 | 15.068 $ | 4.142.989 | 357 M $ | ||
| 21:59:53 | 75,34 $ | 100 | 7.534 $ | 4.142.789 | 357 M $ | ||
| 21:59:53 | 75,34 $ | 4.649 | 350 T $ | 4.142.689 | 357 M $ | ||
| 21:59:53 | 75,335 $ | 378 | 28.477 $ | 4.138.040 | 357 M $ | ||
| 21:59:50 | 75,34 $ | 919 | 69 T $ | 4.137.662 | 357 M $ | ||
| 21:59:48 | 75,34 $ | 5.285 | 398 T $ | 4.136.743 | 357 M $ | ||
| 21:59:48 | 75,335 $ | 173 | 13.033 $ | 4.131.458 | 356 M $ | ||
| 21:59:45 | 75,34 $ | 140 | 10.548 $ | 4.131.285 | 356 M $ | ||
| 21:59:44 | 75,345 $ | 155 | 11.678 $ | 4.131.145 | 356 M $ | ||
| 21:59:44 | 75,33 $ | 4.277 | 322 T $ | 4.130.990 | 356 M $ | ||
| 21:59:44 | 75,34 $ | 3.845 | 290 T $ | 4.126.713 | 356 M $ | ||
| 21:59:44 | 75,34 $ | 2.427 | 183 T $ | 4.122.868 | 356 M $ | ||
| 21:59:44 | 75,35 $ | 418 | 31.496 $ | 4.120.441 | 355 M $ | ||
| 21:59:44 | 75,36 $ | 200 | 15.072 $ | 4.120.023 | 355 M $ | ||
| 21:59:36 | 75,41 $ | 400 | 30.164 $ | 4.119.823 | 355 M $ | ||
| 21:59:36 | 75,41 $ | 400 | 30.164 $ | 4.119.423 | 355 M $ | ||
| 21:59:36 | 75,41 $ | 100 | 7.541 $ | 4.119.023 | 355 M $ | ||
| 21:59:36 | 75,41 $ | 1.700 | 128 T $ | 4.118.923 | 355 M $ | ||
| 21:59:27 | 75,415 $ | 216 | 16.290 $ | 4.117.223 | 355 M $ | ||
| 21:59:27 | 75,415 $ | 200 | 15.083 $ | 4.117.007 | 355 M $ | ||
| 21:59:23 | 75,42 $ | 300 | 22.626 $ | 4.116.807 | 355 M $ | ||
| 21:59:15 | 75,41 $ | 291 | 21.944 $ | 4.116.507 | 355 M $ | ||
| 21:59:15 | 75,415 $ | 100 | 7.542 $ | 4.116.216 | 355 M $ | ||
| 21:59:05 | 75,415 $ | 100 | 7.542 $ | 4.116.116 | 355 M $ | ||
| 21:59:05 | 75,41 $ | 323 | 24.357 $ | 4.116.016 | 355 M $ | ||
| 21:59:01 | 75,42 $ | 900 | 68 T $ | 4.115.693 | 355 M $ | ||
| 21:59:01 | 75,41 $ | 333 | 25.112 $ | 4.114.793 | 355 M $ | ||
| 21:58:47 | 75,36 $ | 171 | 12.887 $ | 4.114.460 | 355 M $ | ||
| 21:58:47 | 75,36 $ | 400 | 30.144 $ | 4.114.289 | 355 M $ | ||
| 21:58:45 | 75,36 $ | 200 | 15.072 $ | 4.113.889 | 355 M $ | ||
| 21:58:42 | 75,365 $ | 100 | 7.536 $ | 4.113.689 | 355 M $ | ||
| 21:58:42 | 75,365 $ | 100 | 7.536 $ | 4.113.589 | 355 M $ | ||
| 21:58:42 | 75,365 $ | 100 | 7.536 $ | 4.113.489 | 355 M $ | ||
| 21:58:37 | 75,36 $ | 300 | 22.608 $ | 4.113.389 | 355 M $ | ||
| 21:58:34 | 75,36 $ | 1.000 | 75 T $ | 4.113.089 | 355 M $ | ||
| 21:58:32 | 75,36 $ | 405 | 30.521 $ | 4.112.089 | 355 M $ | ||
| 21:58:32 | 75,36 $ | 2.194 | 165 T $ | 4.111.684 | 355 M $ | ||
| 21:58:32 | 75,365 $ | 100 | 7.536 $ | 4.109.490 | 355 M $ | ||
| 21:58:30 | 75,36 $ | 205 | 15.449 $ | 4.109.390 | 355 M $ | ||
| 21:58:30 | 75,36 $ | 582 | 43.860 $ | 4.109.185 | 355 M $ | ||
| 21:58:30 | 75,37 $ | 900 | 68 T $ | 4.108.603 | 354 M $ | ||
| 21:58:18 | 75,41 $ | 468 | 35.292 $ | 4.107.703 | 354 M $ | ||
| 21:58:16 | 75,43 $ | 200 | 15.086 $ | 4.107.235 | 354 M $ | ||
| 21:58:16 | 75,43 $ | 633 | 47.747 $ | 4.107.035 | 354 M $ | ||
| 21:58:05 | 75,44 $ | 500 | 37.720 $ | 4.106.402 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 262 | 19.773 $ | 4.105.902 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 162 | 12.226 $ | 4.105.640 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 362 | 27.320 $ | 4.105.478 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 122 | 9.207 $ | 4.105.116 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 344 | 25.962 $ | 4.104.994 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 134 | 10.113 $ | 4.104.650 | 354 M $ | ||
| 21:57:46 | 75,46 $ | 300 | 22.638 $ | 4.104.516 | 354 M $ | ||
| 21:57:46 | 75,46 $ | 400 | 30.184 $ | 4.104.216 | 354 M $ | ||
| 21:57:46 | 75,46 $ | 200 | 15.092 $ | 4.103.816 | 354 M $ | ||
| 21:57:46 | 75,46 $ | 382 | 28.826 $ | 4.103.616 | 354 M $ | ||
| 21:57:46 | 75,46 $ | 504 | 38.032 $ | 4.103.234 | 354 M $ | ||
| 21:57:46 | 75,46 $ | 400 | 30.184 $ | 4.102.730 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 142 | 10.717 $ | 4.102.330 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 132 | 9.962 $ | 4.102.188 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 130 | 9.811 $ | 4.102.056 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 132 | 9.962 $ | 4.101.926 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 9.990 | 0,75 M $ | 4.101.794 | 354 M $ | ||
| 21:57:46 | 75,47 $ | 118 | 8.905 $ | 4.091.804 | 353 M $ | ||
| 21:57:46 | 75,475 $ | 100 | 7.547 $ | 4.091.686 | 353 M $ | ||
| 21:57:41 | 75,48 $ | 100 | 7.548 $ | 4.091.586 | 353 M $ | ||
| 21:57:41 | 75,48 $ | 123 | 9.284 $ | 4.091.486 | 353 M $ | ||
| 21:57:41 | 75,48 $ | 950 | 72 T $ | 4.091.363 | 353 M $ | ||
| 21:57:38 | 75,47 $ | 100 | 7.547 $ | 4.090.413 | 353 M $ | ||
| 21:57:38 | 75,465 $ | 100 | 7.547 $ | 4.090.313 | 353 M $ | ||
| 21:57:38 | 75,47 $ | 2.385 | 180 T $ | 4.090.213 | 353 M $ | ||
| 21:57:38 | 75,47 $ | 1.935 | 146 T $ | 4.087.828 | 353 M $ | ||
| 21:57:33 | 75,42 $ | 200 | 15.084 $ | 4.085.893 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 100 | 7.544 $ | 4.085.693 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 248 | 18.709 $ | 4.085.593 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 100 | 7.544 $ | 4.085.345 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 126 | 9.505 $ | 4.085.245 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 126 | 9.505 $ | 4.085.119 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 100 | 7.544 $ | 4.084.993 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 276 | 20.821 $ | 4.084.893 | 353 M $ | ||
| 21:57:25 | 75,44 $ | 118 | 8.902 $ | 4.084.617 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.084.499 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.084.399 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 126 | 9.507 $ | 4.084.299 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.084.173 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.084.073 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 132 | 9.959 $ | 4.083.973 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 126 | 9.507 $ | 4.083.841 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.083.715 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.083.615 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 126 | 9.507 $ | 4.083.515 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.083.389 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 100 | 7.545 $ | 4.083.289 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 536 | 40.441 $ | 4.083.189 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 332 | 25.049 $ | 4.082.653 | 353 M $ | ||
| 21:57:25 | 75,45 $ | 409 | 30.859 $ | 4.082.321 | 352 M $ | ||
| 21:57:17 | 75,46 $ | 126 | 9.508 $ | 4.081.912 | 352 M $ | ||
| 21:57:17 | 75,46 $ | 1.606 | 121 T $ | 4.081.786 | 352 M $ | ||
| 21:57:17 | 75,46 $ | 200 | 15.092 $ | 4.080.180 | 352 M $ |
2
3
4
...
59
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
