Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,42 € / 1,43 € |
SW8MUA
| |
Call | 10,0 | 0,70 € / 0,71 € |
SQ1A5R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,3 | 2,15 € / 2,16 € |
SW5MWJ
| |
Put | 9,3 | 0,75 € / 0,76 € |
SY3T3W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:34 | 70,99 € | 10 | 710 € | 110.844 | 8,24 M € | ||
17:38:34 | 70,99 € | 10 | 710 € | 110.834 | 8,24 M € | ||
17:36:43 | 70,99 € | 20 | 1.420 € | 110.824 | 8,24 M € | ||
17:35:37 | 70,99 € | 936 | 66 T € | 110.804 | 8,24 M € | ||
17:30:30 | 71,10 € | 20 | 1.422 € | 109.868 | 8,17 M € | ||
17:30:26 | 71,18 € | 28 | 1.993 € | 109.848 | 8,17 M € | ||
17:30:14 | 71,12 € | 13 | 925 € | 109.820 | 8,17 M € | ||
17:30:11 | 71,12 € | 1 | 71 € | 109.807 | 8,17 M € | ||
17:28:42 | 71,20 € | 2 | 142 € | 109.806 | 8,17 M € | ||
17:28:16 | 71,23 € | 22 | 1.567 € | 109.804 | 8,17 M € | ||
17:27:51 | 71,29 € | 2 | 143 € | 109.782 | 8,17 M € | ||
17:27:33 | 71,21 € | 1 | 71 € | 109.780 | 8,17 M € | ||
17:27:30 | 71,24 € | 30 | 2.137 € | 109.779 | 8,17 M € | ||
17:27:26 | 71,22 € | 17 | 1.211 € | 109.749 | 8,16 M € | ||
17:27:17 | 71,14 € | 3 | 213 € | 109.732 | 8,16 M € | ||
17:27:04 | 71,09 € | 10 | 711 € | 109.729 | 8,16 M € | ||
17:25:25 | 71,10 € | 64 | 4.550 € | 109.719 | 8,16 M € | ||
17:25:25 | 71,08 € | 6 | 426 € | 109.655 | 8,16 M € | ||
17:24:30 | 71,08 € | 270 | 19.192 € | 109.649 | 8,16 M € | ||
17:24:30 | 71,06 € | 11 | 782 € | 109.379 | 8,14 M € | ||
17:23:44 | 70,96 € | 16 | 1.135 € | 109.368 | 8,14 M € | ||
17:22:56 | 71,08 € | 45 | 3.199 € | 109.352 | 8,14 M € | ||
17:22:29 | 71,08 € | 7 | 498 € | 109.307 | 8,13 M € | ||
17:22:29 | 71,04 € | 8 | 568 € | 109.300 | 8,13 M € | ||
17:21:35 | 71,06 € | 6 | 426 € | 109.292 | 8,13 M € | ||
17:21:18 | 71,02 € | 23 | 1.633 € | 109.286 | 8,13 M € | ||
17:20:20 | 70,95 € | 86 | 6.102 € | 109.263 | 8,13 M € | ||
17:20:20 | 70,95 € | 4 | 284 € | 109.177 | 8,12 M € | ||
17:19:34 | 71,00 € | 4 | 284 € | 109.173 | 8,12 M € | ||
17:19:34 | 71,00 € | 146 | 10.366 € | 109.169 | 8,12 M € | ||
17:19:27 | 70,98 € | 100 | 7.098 € | 109.023 | 8,11 M € | ||
17:19:02 | 70,98 € | 480 | 34.070 € | 108.923 | 8,11 M € | ||
17:19:02 | 70,98 € | 37 | 2.626 € | 108.443 | 8,07 M € | ||
17:19:02 | 70,98 € | 8 | 568 € | 108.406 | 8,07 M € | ||
17:18:56 | 70,98 € | 50 | 3.549 € | 108.398 | 8,07 M € | ||
17:18:56 | 70,97 € | 62 | 4.400 € | 108.348 | 8,06 M € | ||
17:17:24 | 70,90 € | 50 | 3.545 € | 108.286 | 8,06 M € | ||
17:17:04 | 70,89 € | 9 | 638 € | 108.236 | 8,06 M € | ||
17:17:04 | 70,88 € | 46 | 3.260 € | 108.227 | 8,06 M € | ||
17:16:36 | 70,94 € | 15 | 1.064 € | 108.181 | 8,05 M € | ||
17:16:27 | 70,96 € | 50 | 3.548 € | 108.166 | 8,05 M € | ||
17:16:19 | 70,95 € | 8 | 568 € | 108.116 | 8,05 M € | ||
17:16:19 | 70,95 € | 16 | 1.135 € | 108.108 | 8,05 M € | ||
17:16:19 | 70,95 € | 3 | 213 € | 108.092 | 8,05 M € | ||
17:16:01 | 70,96 € | 476 | 33.777 € | 108.089 | 8,05 M € | ||
17:16:01 | 70,95 € | 24 | 1.703 € | 107.613 | 8,01 M € | ||
17:15:42 | 70,94 € | 100 | 7.094 € | 107.589 | 8,01 M € | ||
17:15:41 | 70,91 € | 30 | 2.127 € | 107.489 | 8,00 M € | ||
17:15:00 | 70,99 € | 379 | 26.905 € | 107.459 | 8,00 M € | ||
17:15:00 | 70,98 € | 140 | 9.937 € | 107.080 | 7,97 M € | ||
17:15:00 | 70,97 € | 131 | 9.297 € | 106.940 | 7,96 M € | ||
17:14:48 | 70,91 € | 30 | 2.127 € | 106.809 | 7,96 M € | ||
17:14:47 | 71,00 € | 220 | 15.620 € | 106.779 | 7,95 M € | ||
17:14:47 | 70,99 € | 280 | 19.877 € | 106.559 | 7,94 M € | ||
17:13:47 | 70,94 € | 200 | 14.188 € | 106.279 | 7,92 M € | ||
17:13:46 | 70,98 € | 14 | 994 € | 106.079 | 7,90 M € | ||
17:13:33 | 70,99 € | 4 | 284 € | 106.065 | 7,90 M € | ||
17:13:12 | 70,99 € | 28 | 1.988 € | 106.061 | 7,90 M € | ||
17:13:12 | 70,97 € | 6 | 426 € | 106.033 | 7,90 M € | ||
17:13:12 | 70,93 € | 6 | 426 € | 106.027 | 7,90 M € | ||
17:12:25 | 70,95 € | 5 | 355 € | 106.021 | 7,90 M € | ||
17:11:52 | 70,85 € | 10 | 709 € | 106.016 | 7,90 M € | ||
17:11:16 | 70,86 € | 20 | 1.417 € | 106.006 | 7,90 M € | ||
17:10:55 | 70,82 € | 140 | 9.915 € | 105.986 | 7,90 M € | ||
17:10:41 | 71,00 € | 6 | 426 € | 105.846 | 7,89 M € | ||
17:10:04 | 70,96 € | 50 | 3.548 € | 105.840 | 7,89 M € | ||
17:09:48 | 70,92 € | 1 | 71 € | 105.790 | 7,88 M € | ||
17:09:25 | 70,91 € | 49 | 3.475 € | 105.789 | 7,88 M € | ||
17:08:43 | 70,90 € | 51 | 3.616 € | 105.740 | 7,88 M € | ||
17:08:43 | 70,90 € | 73 | 5.176 € | 105.689 | 7,88 M € | ||
17:08:43 | 70,90 € | 68 | 4.821 € | 105.616 | 7,87 M € | ||
17:08:42 | 70,89 € | 5 | 354 € | 105.548 | 7,87 M € | ||
17:08:31 | 70,84 € | 50 | 3.542 € | 105.543 | 7,87 M € | ||
17:08:25 | 70,83 € | 100 | 7.083 € | 105.493 | 7,86 M € | ||
17:08:21 | 70,83 € | 7 | 496 € | 105.393 | 7,85 M € | ||
17:07:31 | 70,80 € | 12 | 850 € | 105.386 | 7,85 M € | ||
17:06:18 | 70,88 € | 46 | 3.260 € | 105.374 | 7,85 M € | ||
17:06:13 | 70,94 € | 17 | 1.206 € | 105.328 | 7,85 M € | ||
17:06:13 | 70,96 € | 6 | 426 € | 105.311 | 7,85 M € | ||
17:05:54 | 71,00 € | 54 | 3.834 € | 105.305 | 7,85 M € | ||
17:05:54 | 71,00 € | 330 | 23.430 € | 105.251 | 7,84 M € | ||
17:05:28 | 70,95 € | 5 | 355 € | 104.921 | 7,82 M € | ||
17:04:53 | 70,99 € | 1 | 71 € | 104.916 | 7,82 M € | ||
17:04:47 | 71,05 € | 15 | 1.066 € | 104.915 | 7,82 M € | ||
17:04:01 | 70,97 € | 46 | 3.265 € | 104.900 | 7,82 M € | ||
17:04:01 | 71,00 € | 9 | 639 € | 104.854 | 7,82 M € | ||
17:03:52 | 71,06 € | 14 | 995 € | 104.845 | 7,82 M € | ||
17:03:35 | 71,05 € | 7 | 497 € | 104.831 | 7,81 M € | ||
17:03:05 | 71,00 € | 7 | 497 € | 104.824 | 7,81 M € | ||
17:03:05 | 71,00 € | 8 | 568 € | 104.817 | 7,81 M € | ||
17:02:10 | 71,00 € | 10 | 710 € | 104.809 | 7,81 M € | ||
17:01:59 | 71,00 € | 12 | 852 € | 104.799 | 7,81 M € | ||
17:01:59 | 71,00 € | 10 | 710 € | 104.787 | 7,81 M € | ||
17:01:44 | 71,00 € | 14 | 994 € | 104.777 | 7,81 M € | ||
17:01:42 | 71,00 € | 14 | 994 € | 104.763 | 7,81 M € | ||
17:00:38 | 71,13 € | 20 | 1.423 € | 104.749 | 7,81 M € | ||
17:00:37 | 71,07 € | 46 | 3.269 € | 104.729 | 7,81 M € | ||
17:00:33 | 71,03 € | 46 | 3.267 € | 104.683 | 7,80 M € | ||
17:00:31 | 71,10 € | 29 | 2.062 € | 104.637 | 7,80 M € | ||
17:00:31 | 71,08 € | 6 | 426 € | 104.608 | 7,80 M € |