Top-News
Attraktive Knock-Outs auf Nike B
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,42 € / 1,43 € |
SW8MUA
| |
| Call | 10,0 | 0,70 € / 0,71 € |
SQ1A5R
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,3 | 2,15 € / 2,16 € |
SW5MWJ
| |
| Put | 9,3 | 0,75 € / 0,76 € |
SY3T3W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Nike Aktie
Aktie
WKN: 866993 ISIN: US6541061031 US-Symbol: NKE
88.02
70,40 €
-17,62 €
-20,02%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,54 Mrd.
Marktkapitalisierung *
108,60 Mrd.
€
Streubesitz
62,90%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,15:
MD8Z24
Werbung
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:51 | 70,46 € | 10 | 705 € | 121.989 | 8,95 M € | ||
| 21:59:24 | 70,46 € | 1 | 70 € | 121.979 | 8,95 M € | ||
| 21:59:17 | 70,46 € | 7 | 493 € | 121.978 | 8,95 M € | ||
| 21:58:48 | 70,41 € | 16 | 1.127 € | 121.971 | 8,95 M € | ||
| 21:58:30 | 70,41 € | 4 | 282 € | 121.955 | 8,95 M € | ||
| 21:58:19 | 70,47 € | 2 | 141 € | 121.951 | 8,95 M € | ||
| 21:58:12 | 70,48 € | 2 | 141 € | 121.949 | 8,94 M € | ||
| 21:57:57 | 70,50 € | 5 | 353 € | 121.947 | 8,94 M € | ||
| 21:57:52 | 70,50 € | 9 | 635 € | 121.942 | 8,94 M € | ||
| 21:57:38 | 70,50 € | 10 | 705 € | 121.933 | 8,94 M € | ||
| 21:57:37 | 70,50 € | 13 | 917 € | 121.923 | 8,94 M € | ||
| 21:57:17 | 70,42 € | 10 | 704 € | 121.910 | 8,94 M € | ||
| 21:57:02 | 70,42 € | 30 | 2.113 € | 121.900 | 8,94 M € | ||
| 21:57:01 | 70,42 € | 10 | 704 € | 121.870 | 8,94 M € | ||
| 21:56:42 | 70,39 € | 7 | 493 € | 121.860 | 8,94 M € | ||
| 21:56:41 | 70,39 € | 8 | 563 € | 121.853 | 8,94 M € | ||
| 21:56:39 | 70,40 € | 14 | 986 € | 121.845 | 8,94 M € | ||
| 21:56:35 | 70,40 € | 4 | 282 € | 121.831 | 8,94 M € | ||
| 21:56:35 | 70,40 € | 4 | 282 € | 121.827 | 8,94 M € | ||
| 21:56:32 | 70,41 € | 3 | 211 € | 121.823 | 8,94 M € | ||
| 21:56:31 | 70,41 € | 8 | 563 € | 121.820 | 8,94 M € | ||
| 21:56:24 | 70,34 € | 55 | 3.869 € | 121.812 | 8,94 M € | ||
| 21:55:58 | 70,40 € | 6 | 422 € | 121.757 | 8,93 M € | ||
| 21:55:53 | 70,43 € | 8 | 563 € | 121.751 | 8,93 M € | ||
| 21:55:49 | 70,38 € | 13 | 915 € | 121.743 | 8,93 M € | ||
| 21:55:47 | 70,46 € | 8 | 564 € | 121.730 | 8,93 M € | ||
| 21:55:34 | 70,42 € | 25 | 1.761 € | 121.722 | 8,93 M € | ||
| 21:55:28 | 70,43 € | 2 | 141 € | 121.697 | 8,93 M € | ||
| 21:55:28 | 70,43 € | 10 | 704 € | 121.695 | 8,93 M € | ||
| 21:55:15 | 70,45 € | 80 | 5.636 € | 121.685 | 8,93 M € | ||
| 21:55:04 | 70,41 € | 4 | 282 € | 121.605 | 8,92 M € | ||
| 21:55:02 | 70,38 € | 4 | 282 € | 121.601 | 8,92 M € | ||
| 21:54:58 | 70,38 € | 7 | 493 € | 121.597 | 8,92 M € | ||
| 21:54:47 | 70,37 € | 1 | 70 € | 121.590 | 8,92 M € | ||
| 21:54:42 | 70,29 € | 4 | 281 € | 121.589 | 8,92 M € | ||
| 21:54:35 | 70,37 € | 14 | 985 € | 121.585 | 8,92 M € | ||
| 21:54:27 | 70,33 € | 14 | 985 € | 121.571 | 8,92 M € | ||
| 21:54:10 | 70,33 € | 7 | 492 € | 121.557 | 8,92 M € | ||
| 21:53:45 | 70,40 € | 6 | 422 € | 121.550 | 8,92 M € | ||
| 21:53:45 | 70,43 € | 14 | 986 € | 121.544 | 8,92 M € | ||
| 21:52:54 | 70,32 € | 35 | 2.461 € | 121.530 | 8,92 M € | ||
| 21:52:53 | 70,32 € | 4 | 281 € | 121.495 | 8,91 M € | ||
| 21:52:51 | 70,32 € | 8 | 563 € | 121.491 | 8,91 M € | ||
| 21:52:29 | 70,31 € | 2 | 141 € | 121.483 | 8,91 M € | ||
| 21:52:25 | 70,29 € | 3 | 211 € | 121.481 | 8,91 M € | ||
| 21:52:23 | 70,31 € | 8 | 562 € | 121.478 | 8,91 M € | ||
| 21:52:06 | 70,31 € | 5 | 352 € | 121.470 | 8,91 M € | ||
| 21:52:02 | 70,22 € | 3 | 211 € | 121.465 | 8,91 M € | ||
| 21:52:00 | 70,30 € | 45 | 3.164 € | 121.462 | 8,91 M € | ||
| 21:51:55 | 70,22 € | 14 | 983 € | 121.417 | 8,91 M € | ||
| 21:51:46 | 70,31 € | 10 | 703 € | 121.403 | 8,91 M € | ||
| 21:51:43 | 70,29 € | 10 | 703 € | 121.393 | 8,91 M € | ||
| 21:51:42 | 70,29 € | 5 | 351 € | 121.383 | 8,91 M € | ||
| 21:51:24 | 70,33 € | 2 | 141 € | 121.378 | 8,90 M € | ||
| 21:51:07 | 70,39 € | 14 | 985 € | 121.376 | 8,90 M € | ||
| 21:50:49 | 70,28 € | 4 | 281 € | 121.362 | 8,90 M € | ||
| 21:50:48 | 70,21 € | 6 | 421 € | 121.358 | 8,90 M € | ||
| 21:50:47 | 70,28 € | 11 | 773 € | 121.352 | 8,90 M € | ||
| 21:49:58 | 70,18 € | 8 | 561 € | 121.341 | 8,90 M € | ||
| 21:49:40 | 70,20 € | 30 | 2.106 € | 121.333 | 8,90 M € | ||
| 21:49:33 | 70,19 € | 12 | 842 € | 121.303 | 8,90 M € | ||
| 21:49:28 | 70,19 € | 4 | 281 € | 121.291 | 8,90 M € | ||
| 21:49:26 | 70,19 € | 2 | 140 € | 121.287 | 8,90 M € | ||
| 21:49:22 | 70,20 € | 2 | 140 € | 121.285 | 8,90 M € | ||
| 21:49:22 | 70,20 € | 2 | 140 € | 121.283 | 8,90 M € | ||
| 21:49:14 | 70,19 € | 1 | 70 € | 121.281 | 8,90 M € | ||
| 21:49:13 | 70,19 € | 1 | 70 € | 121.280 | 8,90 M € | ||
| 21:49:12 | 70,21 € | 1 | 70 € | 121.279 | 8,90 M € | ||
| 21:49:06 | 70,21 € | 35 | 2.457 € | 121.278 | 8,90 M € | ||
| 21:49:06 | 70,21 € | 50 | 3.510 € | 121.243 | 8,90 M € | ||
| 21:48:52 | 70,26 € | 53 | 3.724 € | 121.193 | 8,89 M € | ||
| 21:48:48 | 70,26 € | 15 | 1.054 € | 121.140 | 8,89 M € | ||
| 21:48:39 | 70,29 € | 4 | 281 € | 121.125 | 8,89 M € | ||
| 21:48:25 | 70,28 € | 15 | 1.054 € | 121.121 | 8,89 M € | ||
| 21:48:23 | 70,20 € | 11 | 772 € | 121.106 | 8,89 M € | ||
| 21:48:22 | 70,28 € | 9 | 633 € | 121.095 | 8,88 M € | ||
| 21:48:20 | 70,27 € | 4 | 281 € | 121.086 | 8,88 M € | ||
| 21:48:01 | 70,29 € | 10 | 703 € | 121.082 | 8,88 M € | ||
| 21:47:20 | 70,25 € | 10 | 703 € | 121.072 | 8,88 M € | ||
| 21:47:09 | 70,31 € | 9 | 633 € | 121.062 | 8,88 M € | ||
| 21:46:59 | 70,35 € | 5 | 352 € | 121.053 | 8,88 M € | ||
| 21:46:52 | 70,32 € | 10 | 703 € | 121.048 | 8,88 M € | ||
| 21:46:51 | 70,30 € | 10 | 703 € | 121.038 | 8,88 M € | ||
| 21:46:33 | 70,34 € | 4 | 281 € | 121.028 | 8,88 M € | ||
| 21:46:32 | 70,34 € | 1 | 70 € | 121.024 | 8,88 M € | ||
| 21:46:31 | 70,34 € | 4 | 281 € | 121.023 | 8,88 M € | ||
| 21:46:30 | 70,34 € | 10 | 703 € | 121.019 | 8,88 M € | ||
| 21:46:25 | 70,35 € | 8 | 563 € | 121.009 | 8,88 M € | ||
| 21:46:12 | 70,26 € | 71 | 4.988 € | 121.001 | 8,88 M € | ||
| 21:46:10 | 70,26 € | 10 | 703 € | 120.930 | 8,87 M € | ||
| 21:46:10 | 70,21 € | 50 | 3.510 € | 120.920 | 8,87 M € | ||
| 21:46:09 | 70,26 € | 8 | 562 € | 120.870 | 8,87 M € | ||
| 21:45:37 | 70,21 € | 4 | 281 € | 120.862 | 8,87 M € | ||
| 21:45:10 | 70,25 € | 10 | 703 € | 120.858 | 8,87 M € | ||
| 21:45:08 | 70,16 € | 20 | 1.403 € | 120.848 | 8,87 M € | ||
| 21:45:05 | 70,24 € | 2 | 140 € | 120.828 | 8,87 M € | ||
| 21:44:34 | 70,24 € | 10 | 702 € | 120.826 | 8,87 M € | ||
| 21:44:33 | 70,24 € | 4 | 281 € | 120.816 | 8,87 M € | ||
| 21:44:24 | 70,19 € | 8 | 562 € | 120.812 | 8,86 M € | ||
| 21:44:16 | 70,18 € | 15 | 1.053 € | 120.804 | 8,86 M € |
2
3
4
...
59
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
