Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,20 € | +1,92% | 20,80 € | 213 | 214 | 21,20 - 21,60 € | 11:05:39 | Hist. Kurse | |||
| 21,20 € | +1,44% | 20,90 € | 0 | 0 | 21,20 - 21,50 € | 11:12:01 | Hist. Kurse | |||
| 21,40 € | +2,88% | 20,80 € | 0 | 0 | 21,40 - 21,40 € | 07:57:05 | Hist. Kurse | |||
| 21,40 € | +1,90% | 21,00 € | 0 | 0 | 21,40 - 21,40 € | 11:14:10 | Hist. Kurse | |||
Nasdaq OTC Other | 19,512 $ | -6,01% | 20,76 $ | 176 | 45.216 | 20,76 - 20,76 $ | 21.06.24 | Hist. Kurse | |||
Düsseldorf | 21,00 € | G | +2,94% | 20,40 € | 0 | 0 | 21,00 - 21,00 € | 09:10:03 | Hist. Kurse | ||
Frankfurt | 21,20 € | +2,91% | 20,60 € | 0 | 0 | 21,20 - 21,20 € | 10:30:01 | Hist. Kurse | |||
Hannover | 21,20 € | G | +2,91% | 20,60 € | 0 | 0 | 21,20 - 21,20 € | 08:01:17 | Hist. Kurse | ||
München | 21,20 € | +2,91% | 20,60 € | 0 | 0 | 21,20 - 21,20 € | 08:08:19 | Hist. Kurse | |||
Berlin | 21,20 € | G | +2,91% | 20,60 € | 0 | 0 | 21,20 - 21,20 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 237 | 21,00 € | 21,40 € | 231 | 1,90% | 11:05:58 | |
| 0 | 21,00 € | 21,40 € | 0 | 1,90% | 11:12:01 | |
| 290 | 21,00 € | 21,40 € | 290 | 1,90% | 11:05:59 | |
| 118 | 21,00 € | 21,40 € | 118 | 1,90% | 11:05:59 | |
| 237 | 21,20 € | 21,60 € | 231 | 1,89% | 10:32:10 | |
| 300 | 21,20 € | 21,60 € | 300 | 1,89% | 09:44:27 | |
| 300 | 21,20 € | 21,60 € | 300 | 1,89% | 09:44:27 | |
| 300 | 21,20 € | 22,00 € | 300 | 3,77% | 10:30:02 | |
| 300 | 21,00 € | 21,80 € | 300 | 3,81% | 09:10:06 | |
| | | | | |
Gesamtvolumen | 214 Stück | Höchster Spread (Düsseldorf) | 3,81% | |
Gesamtumsatz | 4.537 € | Niedrigster Spread (Hannover) | 1,89% | |
Tageshoch (Tradegate, 09:30:18) | 21,60 € | |||
Tagestief (Düsseldorf, 08:10:16) | 21,00 € |
Gesamtvolumen | 214 Stück | Höchster Spread (Düsseldorf) | 3,81% | |
Gesamtumsatz | 4.537 € | Niedrigster Spread (Hannover) | 1,89% | |
Tageshoch (Tradegate, 09:30:18) | 21,60 € | |||
Tagestief (Düsseldorf, 08:10:16) | 21,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |