Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 390,57 $ | 2 | 781 $ | 19.332 | 7,54 M $ | ||
21:59:50 | 390,66 $ | 100 | 39.066 $ | 19.330 | 7,54 M $ | ||
21:59:50 | 390,59 $ | 100 | 39.059 $ | 19.230 | 7,50 M $ | ||
21:59:50 | 390,59 $ | 100 | 39.059 $ | 19.130 | 7,46 M $ | ||
21:59:50 | 390,59 $ | 100 | 39.059 $ | 19.030 | 7,42 M $ | ||
21:59:33 | 390,40 $ | 100 | 39.040 $ | 18.930 | 7,38 M $ | ||
21:59:30 | 390,47 $ | 100 | 39.047 $ | 18.830 | 7,34 M $ | ||
21:58:14 | 390,19 $ | 170 | 66 T $ | 18.730 | 7,30 M $ | ||
21:57:30 | 390,09 $ | 100 | 39.009 $ | 18.560 | 7,24 M $ | ||
21:56:43 | 390,20 $ | 100 | 39.020 $ | 18.460 | 7,20 M $ | ||
21:55:40 | 389,92 $ | 100 | 38.992 $ | 18.360 | 7,16 M $ | ||
21:55:34 | 390,10 $ | 100 | 39.010 $ | 18.260 | 7,12 M $ | ||
21:55:32 | 390,17 $ | 100 | 39.017 $ | 18.160 | 7,08 M $ | ||
21:55:16 | 390,025 $ | 100 | 39.003 $ | 18.060 | 7,04 M $ | ||
21:55:14 | 389,96 $ | 100 | 38.996 $ | 17.960 | 7,00 M $ | ||
21:55:14 | 389,99 $ | 100 | 38.999 $ | 17.860 | 6,96 M $ | ||
21:55:14 | 390,01 $ | 100 | 39.001 $ | 17.760 | 6,93 M $ | ||
21:55:07 | 390,05 $ | 100 | 39.005 $ | 17.660 | 6,89 M $ | ||
21:55:07 | 390,04 $ | 100 | 39.004 $ | 17.560 | 6,85 M $ | ||
21:54:54 | 389,72 $ | 100 | 38.972 $ | 17.460 | 6,81 M $ | ||
21:54:54 | 389,72 $ | 100 | 38.972 $ | 17.360 | 6,77 M $ | ||
21:54:54 | 389,72 $ | 100 | 38.972 $ | 17.260 | 6,73 M $ | ||
21:54:54 | 389,75 $ | 700 | 273 T $ | 17.160 | 6,69 M $ | ||
21:54:54 | 389,75 $ | 105 | 40.924 $ | 16.460 | 6,42 M $ | ||
21:54:54 | 389,75 $ | 200 | 78 T $ | 16.355 | 6,38 M $ | ||
21:54:54 | 389,77 $ | 100 | 38.977 $ | 16.155 | 6,30 M $ | ||
21:54:09 | 389,825 $ | 100 | 38.983 $ | 16.055 | 6,26 M $ | ||
21:53:58 | 389,75 $ | 100 | 38.975 $ | 15.955 | 6,22 M $ | ||
21:53:29 | 389,79 $ | 100 | 38.979 $ | 15.855 | 6,18 M $ | ||
21:52:45 | 389,78 $ | 100 | 38.978 $ | 15.755 | 6,14 M $ | ||
21:51:48 | 389,67 $ | 120 | 46.760 $ | 15.655 | 6,11 M $ | ||
21:51:48 | 389,67 $ | 200 | 78 T $ | 15.535 | 6,06 M $ | ||
21:51:48 | 389,69 $ | 100 | 38.969 $ | 15.335 | 5,98 M $ | ||
21:51:47 | 389,77 $ | 100 | 38.977 $ | 15.235 | 5,94 M $ | ||
21:51:47 | 389,76 $ | 100 | 38.976 $ | 15.135 | 5,90 M $ | ||
21:51:47 | 389,70 $ | 100 | 38.970 $ | 15.035 | 5,86 M $ | ||
21:50:00 | 389,78 $ | 100 | 38.978 $ | 14.935 | 5,82 M $ | ||
21:49:50 | 389,545 $ | 100 | 38.955 $ | 14.835 | 5,79 M $ | ||
21:49:27 | 389,50 $ | 100 | 38.950 $ | 14.735 | 5,75 M $ | ||
21:49:20 | 389,40 $ | 100 | 38.940 $ | 14.635 | 5,71 M $ | ||
21:49:16 | 389,37 $ | 100 | 38.937 $ | 14.535 | 5,67 M $ | ||
21:49:16 | 389,35 $ | 100 | 38.935 $ | 14.435 | 5,63 M $ | ||
21:49:10 | 389,42 $ | 100 | 38.942 $ | 14.335 | 5,59 M $ | ||
21:48:51 | 389,36 $ | 100 | 38.936 $ | 14.235 | 5,55 M $ | ||
21:45:03 | 389,54 $ | 100 | 38.954 $ | 14.135 | 5,51 M $ | ||
21:45:03 | 389,54 $ | 100 | 38.954 $ | 14.035 | 5,47 M $ | ||
21:45:03 | 389,49 $ | 100 | 38.949 $ | 13.935 | 5,44 M $ | ||
21:44:12 | 389,34 $ | 100 | 38.934 $ | 13.835 | 5,40 M $ | ||
21:44:12 | 389,37 $ | 100 | 38.937 $ | 13.735 | 5,36 M $ | ||
21:43:47 | 389,40 $ | 100 | 38.940 $ | 13.635 | 5,32 M $ | ||
21:42:10 | 389,41 $ | 100 | 38.941 $ | 13.535 | 5,28 M $ | ||
21:41:04 | 389,41 $ | 100 | 38.941 $ | 13.435 | 5,24 M $ | ||
21:41:03 | 389,435 $ | 100 | 38.944 $ | 13.335 | 5,20 M $ | ||
21:40:06 | 389,33 $ | 100 | 38.933 $ | 13.235 | 5,16 M $ | ||
21:39:57 | 389,35 $ | 100 | 38.935 $ | 13.135 | 5,12 M $ | ||
21:39:57 | 389,35 $ | 100 | 38.935 $ | 13.035 | 5,08 M $ | ||
21:38:19 | 389,58 $ | 165 | 64 T $ | 12.935 | 5,05 M $ | ||
21:38:19 | 389,58 $ | 165 | 64 T $ | 12.770 | 4,98 M $ | ||
21:38:19 | 389,58 $ | 100 | 38.958 $ | 12.605 | 4,92 M $ | ||
21:38:19 | 389,59 $ | 100 | 38.959 $ | 12.505 | 4,88 M $ | ||
21:38:19 | 389,60 $ | 100 | 38.960 $ | 12.405 | 4,84 M $ | ||
21:38:19 | 389,60 $ | 100 | 38.960 $ | 12.305 | 4,80 M $ | ||
21:38:19 | 389,60 $ | 100 | 38.960 $ | 12.205 | 4,76 M $ | ||
21:38:19 | 389,60 $ | 100 | 38.960 $ | 12.105 | 4,72 M $ | ||
21:37:31 | 389,71 $ | 100 | 38.971 $ | 12.005 | 4,68 M $ | ||
21:37:29 | 389,73 $ | 100 | 38.973 $ | 11.905 | 4,64 M $ | ||
21:37:29 | 389,74 $ | 100 | 38.974 $ | 11.805 | 4,61 M $ | ||
21:35:58 | 389,85 $ | 100 | 38.985 $ | 11.705 | 4,57 M $ | ||
21:35:27 | 389,76 $ | 100 | 38.976 $ | 11.605 | 4,53 M $ | ||
21:34:11 | 389,65 $ | 100 | 38.965 $ | 11.505 | 4,49 M $ | ||
21:34:11 | 389,65 $ | 100 | 38.965 $ | 11.405 | 4,45 M $ | ||
21:34:11 | 389,66 $ | 100 | 38.966 $ | 11.305 | 4,41 M $ | ||
21:34:11 | 389,67 $ | 100 | 38.967 $ | 11.205 | 4,37 M $ | ||
21:34:11 | 389,67 $ | 100 | 38.967 $ | 11.105 | 4,33 M $ | ||
21:34:11 | 389,67 $ | 100 | 38.967 $ | 11.005 | 4,29 M $ | ||
21:34:11 | 389,68 $ | 100 | 38.968 $ | 10.905 | 4,25 M $ | ||
21:34:11 | 389,68 $ | 300 | 117 T $ | 10.805 | 4,22 M $ | ||
21:32:59 | 389,76 $ | 100 | 38.976 $ | 10.505 | 4,10 M $ | ||
21:32:51 | 389,70 $ | 100 | 38.970 $ | 10.405 | 4,06 M $ | ||
21:32:51 | 389,755 $ | 100 | 38.976 $ | 10.305 | 4,02 M $ | ||
21:32:12 | 389,72 $ | 100 | 38.972 $ | 10.205 | 3,98 M $ | ||
21:30:47 | 389,615 $ | 100 | 38.962 $ | 10.105 | 3,94 M $ | ||
21:29:37 | 389,68 $ | 100 | 38.968 $ | 10.005 | 3,90 M $ | ||
21:28:15 | 389,645 $ | 100 | 38.965 $ | 9.905 | 3,87 M $ | ||
21:24:58 | 389,61 $ | 100 | 38.961 $ | 9.805 | 3,83 M $ | ||
21:24:14 | 389,455 $ | 100 | 38.946 $ | 9.705 | 3,79 M $ | ||
21:22:18 | 389,46 $ | 100 | 38.946 $ | 9.605 | 3,75 M $ | ||
21:21:45 | 389,455 $ | 100 | 38.946 $ | 9.505 | 3,71 M $ | ||
21:21:04 | 389,46 $ | 100 | 38.946 $ | 9.405 | 3,67 M $ | ||
21:20:16 | 389,45 $ | 100 | 38.945 $ | 9.305 | 3,63 M $ | ||
21:20:16 | 389,45 $ | 100 | 38.945 $ | 9.205 | 3,59 M $ | ||
21:20:15 | 389,485 $ | 100 | 38.949 $ | 9.105 | 3,55 M $ | ||
21:19:49 | 389,515 $ | 100 | 38.952 $ | 9.005 | 3,51 M $ | ||
21:19:01 | 389,54 $ | 100 | 38.954 $ | 8.905 | 3,48 M $ | ||
21:18:05 | 389,54 $ | 100 | 38.954 $ | 8.805 | 3,44 M $ | ||
21:18:05 | 389,62 $ | 109 | 42.469 $ | 8.705 | 3,40 M $ | ||
21:17:54 | 389,54 $ | 100 | 38.954 $ | 8.596 | 3,36 M $ | ||
21:16:25 | 389,59 $ | 100 | 38.959 $ | 8.496 | 3,32 M $ | ||
21:15:48 | 389,59 $ | 100 | 38.959 $ | 8.396 | 3,28 M $ | ||
21:15:48 | 389,59 $ | 100 | 38.959 $ | 8.296 | 3,24 M $ |