Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 355,40 € | +0,14% | 354,90 € | 7 | 37 | 355,40 - 357,50 € | 17:16:36 | Hist. Kurse | |||
| 356,10 € | +0,31% | 355,00 € | 0 | 13 | 355,10 - 357,40 € | 18:43:41 | Hist. Kurse | |||
| 356,75 € | +0,39% | 355,35 € | 0 | 0 | 355,05 - 357,25 € | 19:06:29 | Hist. Kurse | |||
| 355,90 € | +0,48% | 354,20 € | 0 | 0 | 355,90 - 355,90 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 385,72 $ | +0,05% | 385,52 $ | 100 | 49.555 | 385,64 - 386,025 $ | 18:39:47 | Hist. Kurse | |||
NYSE | 385,72 $ | -0,02% | 385,80 $ | 100 | 39.106 | 385,64 - 385,91 $ | 18:38:30 | Hist. Kurse | |||
AMEX | 385,70 $ | -0,18% | 386,38 $ | 100 | 781 | 27.06.24 | Hist. Kurse | ||||
Frankfurt | 356,00 € | -0,78% | 358,80 € | 15 | 15 | 356,00 - 356,00 € | 08:01:06 | Hist. Kurse | |||
Düsseldorf | 355,40 € | G | +0,57% | 353,40 € | 0 | 0 | 355,00 - 355,40 € | 16:31:00 | Hist. Kurse | ||
Hamburg | 354,00 € | G | -0,56% | 356,00 € | 0 | 0 | 354,00 - 354,00 € | 08:00:41 | Hist. Kurse | ||
Hannover | 354,00 € | G | -0,56% | 356,00 € | 0 | 0 | 354,00 - 354,00 € | 08:01:28 | Hist. Kurse | ||
München | 355,70 € | 0 % | 355,70 € | 0 | 0 | 355,70 - 355,70 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 355,10 € | -0,31% | 356,20 € | 0 | 0 | 355,10 - 355,10 € | 08:06:50 | Hist. Kurse | |||
Berlin | 353,40 € | G | +0,23% | 352,60 € | 0 | 0 | 353,40 - 353,40 € | 08:08:31 | Hist. Kurse | ||
Wien | 356,00 € | +0,20% | 355,30 € | 12 | 0 | 356,00 - 357,30 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 57 | 356,40 € | 357,00 € | 57 | 0,17% | 19:06:27 | |
| 120 | 356,30 € | 357,10 € | 120 | 0,22% | 19:06:29 | |
| 130 | 356,30 € | 357,10 € | 130 | 0,22% | 19:06:29 | |
| 0 | 356,30 € | 357,20 € | 0 | 0,25% | 19:06:29 | |
| 1 | 385,62 $ | 385,86 $ | 1 | 0,06% | 18:44:40 | |
| 2 | 385,62 $ | 386,01 $ | 1 | 0,10% | 18:44:52 | |
| 220 | 356,30 € | 356,90 € | 220 | 0,17% | 18:51:18 | |
| 2.000 | 356,20 € | 357,00 € | 2.000 | 0,22% | 18:49:50 | |
| 120 | 356,20 € | 357,00 € | 120 | 0,22% | 18:50:05 | |
| 130 | 356,00 € | 357,10 € | 130 | 0,31% | 18:50:11 | |
| 200 | 354,10 € | 359,00 € | 200 | 1,38% | 18:51:14 | |
| 200 | 354,10 € | 359,10 € | 200 | 1,41% | 18:51:14 | |
| 200 | 354,10 € | 359,10 € | 200 | 1,41% | 18:51:15 | |
| | | | | |
Gesamtvolumen | 43.281 Stück | Höchster Spread (Hamburg) | 1,41% | |
Gesamtumsatz | 15.440.653 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Nasdaq, 15:30:05) | 387,17 $ | 357,5802 € | ||
Tagestief (Berlin, 08:08:31) | 353,40 € |
Gesamtvolumen | 65 Stück | Höchster Spread (Hamburg) | 1,41% | |
Gesamtumsatz | 23.182 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (Tradegate, 13:34:14) | 357,50 € | |||
Tagestief (Berlin, 08:08:31) | 353,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |