Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 30,325 € | 30,325 € | 29,265 € | 29,44 € | * | - | - |
04.07.24 | 29,685 € | 30,48 € | 29,685 € | 30,325 € | - | - | |
03.07.24 | 29,375 € | 29,82 € | 29,375 € | 29,685 € | - | - | |
02.07.24 | 28,54 € | 29,435 € | 28,54 € | 29,375 € | - | - | |
01.07.24 | 28,055 € | 28,745 € | 28,055 € | 28,54 € | - | - | |
30.06.24 | 28,055 € | 28,055 € | 28,055 € | 28,055 € | - | - | |
29.06.24 | 28,055 € | 28,055 € | 28,055 € | 28,055 € | - | - | |
28.06.24 | 27,885 € | 28,29 € | 27,875 € | 28,055 € | - | - | |
27.06.24 | 27,82 € | 27,99 € | 27,67 € | 27,885 € | - | - | |
26.06.24 | 28,235 € | 28,235 € | 27,53 € | 27,82 € | - | - | |
25.06.24 | 28,355 € | 28,515 € | 28,105 € | 28,235 € | - | - | |
24.06.24 | 27,965 € | 28,39 € | 27,91 € | 28,355 € | - | - | |
22.06.24 | 27,965 € | 27,965 € | 27,965 € | 27,965 € | - | - | |
21.06.24 | 27,875 € | 28,215 € | 27,875 € | 27,965 € | - | - | |
20.06.24 | 27,985 € | 28,01 € | 27,60 € | 27,875 € | - | - | |
19.06.24 | 28,975 € | 28,975 € | 27,985 € | 27,985 € | - | - | |
18.06.24 | 28,91 € | 29,005 € | 28,745 € | 28,975 € | - | - | |
17.06.24 | 29,145 € | 29,145 € | 28,71 € | 28,91 € | - | - | |
16.06.24 | 29,175 € | 29,175 € | 29,145 € | 29,145 € | - | - | |
15.06.24 | 29,175 € | 29,175 € | 29,175 € | 29,175 € | - | - | |
14.06.24 | 28,56 € | 29,345 € | 28,56 € | 29,15 € | - | - | |
13.06.24 | 28,935 € | 28,935 € | 27,975 € | 28,56 € | - | - | |
12.06.24 | 29,04 € | 29,07 € | 28,735 € | 28,935 € | - | - |
1 Woche | 28,055 € | +4,94% |
1 Monat | 29,445 € | -0,02% |
3 Monate | 27,79 € | +5,94% |
Lfd. Jahr | 28,50 € | +3,30% |
1 Jahr | 23,25 € | +26,62% |
3 Jahre | 13,3333 € | +120,80% |
28.03.24 | Dividende | 0,5499 EUR | |
28.09.23 | Dividende | 0,7007 EUR | |
30.03.22 | Split | 1:3 | |
29.09.21 | Dividende | 0,767 EUR | |
30.03.21 | Dividende | 0,2193 EUR |