Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 64,75 $ | 82 | 5.310 $ | 85.836 | 5,56 M $ | ||
21:59:49 | 64,75 $ | 100 | 6.475 $ | 85.754 | 5,56 M $ | ||
21:59:49 | 64,75 $ | 100 | 6.475 $ | 85.654 | 5,55 M $ | ||
21:59:47 | 64,75 $ | 100 | 6.475 $ | 85.554 | 5,54 M $ | ||
21:59:47 | 64,745 $ | 100 | 6.475 $ | 85.454 | 5,54 M $ | ||
21:59:46 | 64,74 $ | 243 | 15.732 $ | 85.354 | 5,53 M $ | ||
21:59:45 | 64,73 $ | 135 | 8.739 $ | 85.111 | 5,51 M $ | ||
21:59:45 | 64,74 $ | 150 | 9.711 $ | 84.976 | 5,51 M $ | ||
21:59:45 | 64,74 $ | 100 | 6.474 $ | 84.826 | 5,50 M $ | ||
21:59:40 | 64,74 $ | 100 | 6.474 $ | 84.726 | 5,49 M $ | ||
21:59:36 | 64,73 $ | 100 | 6.473 $ | 84.626 | 5,48 M $ | ||
21:59:32 | 64,725 $ | 100 | 6.472 $ | 84.526 | 5,48 M $ | ||
21:59:32 | 64,72 $ | 149 | 9.643 $ | 84.426 | 5,47 M $ | ||
21:59:32 | 64,72 $ | 100 | 6.472 $ | 84.277 | 5,46 M $ | ||
21:59:32 | 64,72 $ | 100 | 6.472 $ | 84.177 | 5,45 M $ | ||
21:59:26 | 64,73 $ | 100 | 6.473 $ | 84.077 | 5,45 M $ | ||
21:59:23 | 64,73 $ | 100 | 6.473 $ | 83.977 | 5,44 M $ | ||
21:59:23 | 64,73 $ | 150 | 9.710 $ | 83.877 | 5,43 M $ | ||
21:59:23 | 64,73 $ | 100 | 6.473 $ | 83.727 | 5,43 M $ | ||
21:59:23 | 64,73 $ | 100 | 6.473 $ | 83.627 | 5,42 M $ | ||
21:59:23 | 64,725 $ | 140 | 9.062 $ | 83.527 | 5,41 M $ | ||
21:59:16 | 64,74 $ | 100 | 6.474 $ | 83.387 | 5,40 M $ | ||
21:59:16 | 64,745 $ | 100 | 6.475 $ | 83.287 | 5,40 M $ | ||
21:59:12 | 64,75 $ | 100 | 6.475 $ | 83.187 | 5,39 M $ | ||
21:58:50 | 64,75 $ | 122 | 7.900 $ | 83.087 | 5,38 M $ | ||
21:58:50 | 64,76 $ | 102 | 6.606 $ | 82.965 | 5,38 M $ | ||
21:58:50 | 64,76 $ | 200 | 12.952 $ | 82.863 | 5,37 M $ | ||
21:58:50 | 64,76 $ | 100 | 6.476 $ | 82.663 | 5,36 M $ | ||
21:58:36 | 64,76 $ | 125 | 8.095 $ | 82.563 | 5,35 M $ | ||
21:58:32 | 64,77 $ | 100 | 6.477 $ | 82.438 | 5,34 M $ | ||
21:58:31 | 64,76 $ | 100 | 6.476 $ | 82.338 | 5,34 M $ | ||
21:58:26 | 64,77 $ | 300 | 19.431 $ | 82.238 | 5,33 M $ | ||
21:58:22 | 64,77 $ | 285 | 18.459 $ | 81.938 | 5,31 M $ | ||
21:58:15 | 64,76 $ | 135 | 8.743 $ | 81.653 | 5,29 M $ | ||
21:58:15 | 64,76 $ | 300 | 19.428 $ | 81.518 | 5,28 M $ | ||
21:58:15 | 64,76 $ | 100 | 6.476 $ | 81.218 | 5,26 M $ | ||
21:58:15 | 64,75 $ | 100 | 6.475 $ | 81.118 | 5,26 M $ | ||
21:58:15 | 64,75 $ | 200 | 12.950 $ | 81.018 | 5,25 M $ | ||
21:58:15 | 64,745 $ | 200 | 12.949 $ | 80.818 | 5,24 M $ | ||
21:58:12 | 64,75 $ | 174 | 11.267 $ | 80.618 | 5,22 M $ | ||
21:58:12 | 64,75 $ | 200 | 12.950 $ | 80.444 | 5,21 M $ | ||
21:58:12 | 64,745 $ | 200 | 12.949 $ | 80.244 | 5,20 M $ | ||
21:57:55 | 64,74 $ | 100 | 6.474 $ | 80.044 | 5,19 M $ | ||
21:57:23 | 64,75 $ | 211 | 13.662 $ | 79.944 | 5,18 M $ | ||
21:57:09 | 64,74 $ | 100 | 6.474 $ | 79.733 | 5,17 M $ | ||
21:57:03 | 64,75 $ | 100 | 6.475 $ | 79.633 | 5,16 M $ | ||
21:56:59 | 64,75 $ | 100 | 6.475 $ | 79.533 | 5,15 M $ | ||
21:56:49 | 64,75 $ | 100 | 6.475 $ | 79.433 | 5,15 M $ | ||
21:56:45 | 64,75 $ | 100 | 6.475 $ | 79.333 | 5,14 M $ | ||
21:56:44 | 64,745 $ | 100 | 6.475 $ | 79.233 | 5,13 M $ | ||
21:56:35 | 64,74 $ | 100 | 6.474 $ | 79.133 | 5,13 M $ | ||
21:56:35 | 64,74 $ | 108 | 6.992 $ | 79.033 | 5,12 M $ | ||
21:56:34 | 64,74 $ | 100 | 6.474 $ | 78.925 | 5,11 M $ | ||
21:56:34 | 64,735 $ | 100 | 6.474 $ | 78.825 | 5,11 M $ | ||
21:56:32 | 64,74 $ | 300 | 19.422 $ | 78.725 | 5,10 M $ | ||
21:56:32 | 64,74 $ | 100 | 6.474 $ | 78.425 | 5,08 M $ | ||
21:56:26 | 64,73 $ | 100 | 6.473 $ | 78.325 | 5,08 M $ | ||
21:56:19 | 64,73 $ | 100 | 6.473 $ | 78.225 | 5,07 M $ | ||
21:56:19 | 64,735 $ | 200 | 12.947 $ | 78.125 | 5,06 M $ | ||
21:56:02 | 64,69 $ | 300 | 19.407 $ | 77.925 | 5,05 M $ | ||
21:56:02 | 64,69 $ | 100 | 6.469 $ | 77.625 | 5,03 M $ | ||
21:55:26 | 64,685 $ | 100 | 6.469 $ | 77.525 | 5,02 M $ | ||
21:55:13 | 64,69 $ | 163 | 10.544 $ | 77.425 | 5,02 M $ | ||
21:55:13 | 64,69 $ | 100 | 6.469 $ | 77.262 | 5,01 M $ | ||
21:55:07 | 64,68 $ | 100 | 6.468 $ | 77.162 | 5,00 M $ | ||
21:55:07 | 64,68 $ | 100 | 6.468 $ | 77.062 | 4,99 M $ | ||
21:55:07 | 64,68 $ | 300 | 19.404 $ | 76.962 | 4,99 M $ | ||
21:55:07 | 64,68 $ | 126 | 8.150 $ | 76.662 | 4,97 M $ | ||
21:55:05 | 64,68 $ | 100 | 6.468 $ | 76.536 | 4,96 M $ | ||
21:54:59 | 64,70 $ | 100 | 6.470 $ | 76.436 | 4,95 M $ | ||
21:54:59 | 64,70 $ | 100 | 6.470 $ | 76.336 | 4,95 M $ | ||
21:54:45 | 64,71 $ | 200 | 12.942 $ | 76.236 | 4,94 M $ | ||
21:54:33 | 64,695 $ | 100 | 6.469 $ | 76.036 | 4,93 M $ | ||
21:54:32 | 64,70 $ | 127 | 8.217 $ | 75.936 | 4,92 M $ | ||
21:54:32 | 64,69 $ | 100 | 6.469 $ | 75.809 | 4,91 M $ | ||
21:54:24 | 64,71 $ | 100 | 6.471 $ | 75.709 | 4,91 M $ | ||
21:54:24 | 64,71 $ | 100 | 6.471 $ | 75.609 | 4,90 M $ | ||
21:53:54 | 64,72 $ | 100 | 6.472 $ | 75.509 | 4,89 M $ | ||
21:53:54 | 64,72 $ | 113 | 7.313 $ | 75.409 | 4,89 M $ | ||
21:53:54 | 64,72 $ | 226 | 14.627 $ | 75.296 | 4,88 M $ | ||
21:53:54 | 64,73 $ | 143 | 9.256 $ | 75.070 | 4,86 M $ | ||
21:53:54 | 64,72 $ | 100 | 6.472 $ | 74.927 | 4,86 M $ | ||
21:53:54 | 64,72 $ | 100 | 6.472 $ | 74.827 | 4,85 M $ | ||
21:53:54 | 64,72 $ | 200 | 12.944 $ | 74.727 | 4,84 M $ | ||
21:52:45 | 64,72 $ | 123 | 7.961 $ | 74.527 | 4,83 M $ | ||
21:52:45 | 64,72 $ | 127 | 8.219 $ | 74.404 | 4,82 M $ | ||
21:52:36 | 64,70 $ | 100 | 6.470 $ | 74.277 | 4,81 M $ | ||
21:52:06 | 64,69 $ | 299 | 19.342 $ | 74.177 | 4,81 M $ | ||
21:51:22 | 64,69 $ | 100 | 6.469 $ | 73.878 | 4,79 M $ | ||
21:51:22 | 64,69 $ | 100 | 6.469 $ | 73.778 | 4,78 M $ | ||
21:51:22 | 64,69 $ | 100 | 6.469 $ | 73.678 | 4,77 M $ | ||
21:51:22 | 64,69 $ | 200 | 12.938 $ | 73.578 | 4,77 M $ | ||
21:51:05 | 64,69 $ | 100 | 6.469 $ | 73.378 | 4,76 M $ | ||
21:50:37 | 64,67 $ | 100 | 6.467 $ | 73.278 | 4,75 M $ | ||
21:50:34 | 64,69 $ | 100 | 6.469 $ | 73.178 | 4,74 M $ | ||
21:50:34 | 64,69 $ | 100 | 6.469 $ | 73.078 | 4,74 M $ | ||
21:50:20 | 64,70 $ | 298 | 19.281 $ | 72.978 | 4,73 M $ | ||
21:50:16 | 64,70 $ | 200 | 12.940 $ | 72.680 | 4,71 M $ | ||
21:50:12 | 64,73 $ | 100 | 6.473 $ | 72.480 | 4,70 M $ | ||
21:50:12 | 64,73 $ | 100 | 6.473 $ | 72.380 | 4,69 M $ |