Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,48 € | +0,48% | 62,18 € | 2 | 2 | 62,48 - 62,48 € | 09:30:11 | Hist. Kurse | |||
| 62,03 € | -0,29% | 62,21 € | 0 | 0 | 61,98 - 62,21 € | 11:14:32 | Hist. Kurse | |||
| 62,10 € | +0,10% | 62,04 € | 0 | 0 | 62,10 - 62,10 € | 07:57:05 | Hist. Kurse | |||
| 61,94 € | +0,36% | 61,72 € | 0 | 0 | 28.06.24 | Hist. Kurse | ||||
NYSE | 66,67 $ | +0,41% | 66,40 $ | 995.261 | 3.283.268 | 66,14 - 66,68 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 66,56 $ | +0,24% | 66,40 $ | 100 | 163.139 | 28.06.24 | Hist. Kurse | ||||
AMEX | 66,28 $ | +0,03% | 66,26 $ | 100 | 2.184 | 66,28 - 66,28 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 61,68 € | G | +0,06% | 61,64 € | 0 | 0 | 61,68 - 61,70 € | 09:30:42 | Hist. Kurse | ||
Frankfurt | 61,62 € | -0,26% | 61,78 € | 0 | 0 | 61,62 - 61,62 € | 09:06:20 | Hist. Kurse | |||
Hannover | 61,70 € | G | -0,13% | 61,78 € | 0 | 0 | 61,70 - 61,70 € | 08:01:28 | Hist. Kurse | ||
München | 61,68 € | 0 % | 61,68 € | 0 | 0 | 61,68 - 61,68 € | 08:05:46 | Hist. Kurse | |||
Stuttgart | 61,68 € | -0,77% | 62,16 € | 0 | 0 | 61,68 - 61,68 € | 08:07:16 | Hist. Kurse | |||
Berlin | 62,00 € | -T | -0,03% | 62,02 € | 0 | 0 | 62,00 - 62,08 € | 10:10:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 161 | 61,68 € | 62,42 € | 161 | 1,20% | 11:14:12 | |
| 114 | 61,66 € | 62,40 € | 113 | 1,20% | 11:14:28 | |
| 0 | 61,66 € | 62,40 € | 0 | 1,20% | 11:14:32 | |
| 130 | 61,66 € | 62,40 € | 130 | 1,20% | 11:14:28 | |
| 81 | 66,55 $ | 66,59 $ | 22 | 0,06% | 28.06.24 | |
| 5 | 66,48 $ | 66,54 $ | 1 | 0,09% | 28.06.24 | |
| 0 | 61,66 € | 62,40 € | 0 | 1,20% | 10:58:22 | |
| 200 | 61,64 € | 62,38 € | 200 | 1,20% | 11:00:03 | |
| 130 | 61,64 € | 62,40 € | 130 | 1,23% | 10:58:22 | |
| 100 | 61,64 € | 62,40 € | 100 | 1,23% | 09:06:22 | |
| 100 | 61,64 € | 62,40 € | 100 | 1,23% | 09:06:23 | |
| 280 | 61,06 € | 63,00 € | 260 | 3,18% | 10:58:22 | |
| 2 | 26,67 $ | 81,45 $ | 1 | 205% | 10:58:22 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Nasdaq) | 205% | |
Gesamtumsatz | 125 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 09:30:11) | 62,48 € | |||
Tagestief (Frankfurt, 09:06:20) | 61,62 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 3,18% | |
Gesamtumsatz | 125 € | Niedrigster Spread (Gettex) | 1,20% | |
Tageshoch (Tradegate, 09:30:11) | 62,48 € | |||
Tagestief (Frankfurt, 09:06:20) | 61,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |