Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 93 | 10,1 M CHF | ||
17:31:59 | 107.600 CHF | 3 | 323 T CHF | 92 | 9,96 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 89 | 9,63 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 88 | 9,52 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 87 | 9,42 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 86 | 9,31 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 85 | 9,20 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 84 | 9,09 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 83 | 8,99 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 82 | 8,88 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 81 | 8,77 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 80 | 8,66 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 79 | 8,56 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 78 | 8,45 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 77 | 8,34 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 76 | 8,23 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 75 | 8,13 M CHF | ||
17:31:59 | 107.600 CHF | 1 | 108 T CHF | 74 | 8,02 M CHF | ||
17:31:59 | 107.600 CHF | 6 | 0,65 M CHF | 73 | 7,91 M CHF | ||
17:07:31 | 108.000 CHF | 1 | 108 T CHF | 67 | 7,27 M CHF | ||
17:07:31 | 108.000 CHF | 3 | 324 T CHF | 66 | 7,16 M CHF | ||
17:07:31 | 108.000 CHF | 1 | 108 T CHF | 63 | 6,83 M CHF | ||
16:13:09 | 108.000 CHF | 1 | 108 T CHF | 62 | 6,73 M CHF | ||
16:13:09 | 108.000 CHF | 1 | 108 T CHF | 61 | 6,62 M CHF | ||
16:13:09 | 108.200 CHF | 1 | 108 T CHF | 60 | 6,51 M CHF | ||
16:03:52 | 108.600 CHF | 1 | 109 T CHF | 59 | 6,40 M CHF | ||
16:03:52 | 108.600 CHF | 1 | 109 T CHF | 58 | 6,29 M CHF | ||
15:57:36 | 108.600 CHF | 1 | 109 T CHF | 57 | 6,18 M CHF | ||
15:57:36 | 108.600 CHF | 1 | 109 T CHF | 56 | 6,08 M CHF | ||
15:35:25 | 108.600 CHF | 1 | 109 T CHF | 55 | 5,97 M CHF | ||
15:34:37 | 108.600 CHF | 1 | 109 T CHF | 54 | 5,86 M CHF | ||
15:34:37 | 108.600 CHF | 1 | 109 T CHF | 53 | 5,75 M CHF | ||
15:26:10 | 109.000 CHF | 1 | 109 T CHF | 52 | 5,64 M CHF | ||
15:26:06 | 108.800 CHF | 1 | 109 T CHF | 51 | 5,53 M CHF | ||
15:26:06 | 108.800 CHF | 1 | 109 T CHF | 50 | 5,42 M CHF | ||
15:22:08 | 108.600 CHF | 1 | 109 T CHF | 49 | 5,31 M CHF | ||
15:22:08 | 108.600 CHF | 1 | 109 T CHF | 48 | 5,21 M CHF | ||
15:13:17 | 109.000 CHF | 1 | 109 T CHF | 47 | 5,10 M CHF | ||
15:13:17 | 109.000 CHF | 1 | 109 T CHF | 46 | 4,99 M CHF | ||
14:55:09 | 109.200 CHF | 1 | 109 T CHF | 45 | 4,88 M CHF | ||
14:55:09 | 109.200 CHF | 1 | 109 T CHF | 44 | 4,77 M CHF | ||
14:55:09 | 109.200 CHF | 2 | 218 T CHF | 43 | 4,66 M CHF | ||
14:54:57 | 109.200 CHF | 1 | 109 T CHF | 41 | 4,44 M CHF | ||
14:45:20 | 109.000 CHF | 1 | 109 T CHF | 40 | 4,33 M CHF | ||
14:45:20 | 109.000 CHF | 1 | 109 T CHF | 39 | 4,22 M CHF | ||
14:45:20 | 109.000 CHF | 1 | 109 T CHF | 38 | 4,11 M CHF | ||
14:45:20 | 109.000 CHF | 1 | 109 T CHF | 37 | 4,01 M CHF | ||
14:45:20 | 109.000 CHF | 1 | 109 T CHF | 36 | 3,90 M CHF | ||
14:45:20 | 109.000 CHF | 1 | 109 T CHF | 35 | 3,79 M CHF | ||
14:45:20 | 109.000 CHF | 1 | 109 T CHF | 34 | 3,68 M CHF | ||
14:36:00 | 108.800 CHF | 1 | 109 T CHF | 33 | 3,57 M CHF | ||
14:33:40 | 108.600 CHF | 1 | 109 T CHF | 32 | 3,46 M CHF | ||
14:33:40 | 108.600 CHF | 2 | 217 T CHF | 31 | 3,35 M CHF | ||
14:33:40 | 108.600 CHF | 1 | 109 T CHF | 29 | 3,14 M CHF | ||
14:30:37 | 108.600 CHF | 2 | 217 T CHF | 28 | 3,03 M CHF | ||
14:30:23 | 108.600 CHF | 1 | 109 T CHF | 26 | 2,81 M CHF | ||
14:30:23 | 108.400 CHF | 1 | 108 T CHF | 25 | 2,70 M CHF | ||
14:30:22 | 108.400 CHF | 1 | 108 T CHF | 24 | 2,59 M CHF | ||
14:30:22 | 108.400 CHF | 1 | 108 T CHF | 23 | 2,48 M CHF | ||
14:30:21 | 108.400 CHF | 1 | 108 T CHF | 22 | 2,38 M CHF | ||
14:23:23 | 108.400 CHF | 1 | 108 T CHF | 21 | 2,27 M CHF | ||
14:23:23 | 108.400 CHF | 1 | 108 T CHF | 20 | 2,16 M CHF | ||
14:07:12 | 108.200 CHF | 1 | 108 T CHF | 19 | 2,05 M CHF | ||
13:49:37 | 108.200 CHF | 1 | 108 T CHF | 18 | 1,94 M CHF | ||
13:23:33 | 107.800 CHF | 1 | 108 T CHF | 17 | 1,83 M CHF | ||
13:20:39 | 107.800 CHF | 1 | 108 T CHF | 16 | 1,73 M CHF | ||
13:20:39 | 108.000 CHF | 1 | 108 T CHF | 15 | 1,62 M CHF | ||
12:39:02 | 108.000 CHF | 1 | 108 T CHF | 14 | 1,51 M CHF | ||
12:11:09 | 108.000 CHF | 1 | 108 T CHF | 13 | 1,40 M CHF | ||
11:50:05 | 108.200 CHF | 1 | 108 T CHF | 12 | 1,29 M CHF | ||
11:47:18 | 108.000 CHF | 1 | 108 T CHF | 11 | 1,19 M CHF | ||
11:46:50 | 108.000 CHF | 1 | 108 T CHF | 10 | 1,08 M CHF | ||
11:46:50 | 108.000 CHF | 1 | 108 T CHF | 9 | 0,97 M CHF | ||
11:46:50 | 108.000 CHF | 1 | 108 T CHF | 8 | 0,86 M CHF | ||
11:46:50 | 108.000 CHF | 1 | 108 T CHF | 7 | 0,75 M CHF | ||
11:12:07 | 107.600 CHF | 1 | 108 T CHF | 6 | 0,65 M CHF | ||
11:11:59 | 107.600 CHF | 1 | 108 T CHF | 5 | 0,54 M CHF | ||
11:11:45 | 107.800 CHF | 1 | 108 T CHF | 4 | 431 T CHF | ||
11:11:45 | 107.800 CHF | 1 | 108 T CHF | 3 | 323 T CHF | ||
09:22:16 | 107.800 CHF | 1 | 108 T CHF | 2 | 215 T CHF | ||
09:20:56 | 107.600 CHF | 1 | 108 T CHF | 1 | 108 T CHF |