Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 107.600 CHF | 109.200 CHF | 107.600 CHF | 107.600 CHF | 99 | 10,7 M CHF | |
02.07.24 | 104.000 CHF | 104.600 CHF | 103.200 CHF | 104.600 CHF | 96 | 10,0 M CHF | |
01.07.24 | 104.200 CHF | 104.400 CHF | 103.200 CHF | 104.200 CHF | 101 | 10,5 M CHF | |
27.06.24 | 105.000 CHF | 105.000 CHF | 103.000 CHF | 104.000 CHF | 152 | 15,8 M CHF | |
26.06.24 | 107.000 CHF | 107.000 CHF | 103.600 CHF | 104.200 CHF | 145 | 15,1 M CHF | |
24.06.24 | 108.200 CHF | 108.800 CHF | 107.600 CHF | 107.600 CHF | 231 | 24,9 M CHF | |
21.06.24 | 108.200 CHF | 109.600 CHF | 108.200 CHF | 108.400 CHF | 524 | 56,8 M CHF | |
18.06.24 | 108.600 CHF | 109.000 CHF | 107.000 CHF | 108.200 CHF | 122 | 13,2 M CHF | |
17.06.24 | 108.800 CHF | 109.200 CHF | 108.400 CHF | 108.600 CHF | 57 | 6,19 M CHF | |
14.06.24 | 107.400 CHF | 109.400 CHF | 107.400 CHF | 109.400 CHF | 81 | 8,86 M CHF | |
04.06.24 | 107.000 CHF | 107.800 CHF | 106.600 CHF | 107.200 CHF | 115 | 12,3 M CHF | |
03.06.24 | 107.600 CHF | 107.800 CHF | 106.400 CHF | 107.000 CHF | 63 | 6,74 M CHF | |
30.05.24 | 105.200 CHF | 106.800 CHF | 105.200 CHF | 106.400 CHF | 80 | 8,51 M CHF | |
29.05.24 | 107.400 CHF | 107.600 CHF | 105.600 CHF | 105.600 CHF | 141 | 14,9 M CHF | |
28.05.24 | 107.000 CHF | 108.800 CHF | 107.000 CHF | 107.400 CHF | 145 | 15,6 M CHF | |
27.05.24 | 106.200 CHF | 107.400 CHF | 106.200 CHF | 107.000 CHF | 124 | 13,3 M CHF | |
22.05.24 | 108.800 CHF | 108.800 CHF | 107.800 CHF | 108.800 CHF | 113 | 12,3 M CHF | |
21.05.24 | 107.800 CHF | 109.000 CHF | 107.600 CHF | 108.200 CHF | 116 | 12,6 M CHF | |
17.05.24 | 106.200 CHF | 107.600 CHF | 106.200 CHF | 107.600 CHF | 85 | 9,15 M CHF | |
16.05.24 | 107.400 CHF | 107.400 CHF | 106.000 CHF | 106.600 CHF | 58 | 6,18 M CHF | |
15.05.24 | 107.800 CHF | 107.800 CHF | 106.600 CHF | 107.600 CHF | 59 | 6,35 M CHF | |
14.05.24 | 106.400 CHF | 108.200 CHF | 106.400 CHF | 108.000 CHF | 115 | 12,4 M CHF | |
13.05.24 | 106.200 CHF | 107.000 CHF | 105.600 CHF | 107.000 CHF | 57 | 6,10 M CHF |
1 Woche | 104.600 CHF | +2,87% |
1 Monat | 107.200 CHF | +0,37% |
3 Monate | 103.800 CHF | +3,66% |
Lfd. Jahr | 102.000 CHF | +5,49% |
1 Jahr | 107.000 CHF | +0,56% |
3 Jahre | 99.200 CHF | +8,47% |
22.04.24 | Dividende | 1.442,80 EUR | |
24.04.23 | Dividende | 1.325,86 EUR | |
02.05.22 | Dividende | 1.168,88 EUR | |
06.05.21 | Dividende | 666,855 EUR | |
29.04.20 | Dividende | 1.651,69 EUR |