Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,11 € | +0,53% | 15,03 € | 180 | 589 | 14,95 - 15,11 € | 21:47:25 | Hist. Kurse | |||
| 15,06 € | +0,03% | 15,055 € | 0 | 34 | 14,885 - 15,085 € | 21:43:04 | Hist. Kurse | |||
| 15,0475 € | +0,12% | 15,03 € | 0 | 0 | 14,7675 - 15,15 € | 22:12:22 | Hist. Kurse | |||
| 15,05 € | +0,23% | 15,015 € | 0 | 0 | 15,05 - 15,05 € | 07:57:06 | Hist. Kurse | |||
NYSE | 16,34 $ | +0,86% | 16,20 $ | 603 | 158.850 | 16,32 - 16,44 $ | 21:59:01 | Hist. Kurse | |||
Nasdaq | 16,34 $ | +0,80% | 16,21 $ | 154 | 88.368 | 16,32 - 16,44 $ | 21:59:02 | Hist. Kurse | |||
AMEX | 16,38 $ | +1,05% | 16,21 $ | 100 | 1.400 | 16,36 - 16,44 $ | 21:56:01 | Hist. Kurse | |||
Düsseldorf | 15,005 € | G | +0,07% | 14,995 € | 0 | 0 | 14,94 - 15,005 € | 19:31:16 | Hist. Kurse | ||
Frankfurt | 14,82 € | -0,24% | 14,855 € | 0 | 0 | 14,82 - 14,855 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 15,005 € | G | +0,37% | 14,95 € | 0 | 0 | 15,005 - 15,005 € | 08:00:39 | Hist. Kurse | ||
Hannover | 15,005 € | G | +0,37% | 14,95 € | 0 | 0 | 15,005 - 15,005 € | 08:00:41 | Hist. Kurse | ||
München | 15,005 € | G | +0,37% | 14,95 € | 0 | 0 | 15,005 - 15,005 € | 08:06:36 | Hist. Kurse | ||
Stuttgart | 15,005 € | +0,37% | 14,95 € | 0 | 0 | 15,005 - 15,005 € | 08:06:51 | Hist. Kurse | |||
Berlin | 15,08 € | -T | +0,23% | 15,045 € | 0 | 0 | 14,83 - 15,09 € | 20:21:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.652 | 15,06 € | 15,11 € | 2.652 | 0,33% | 21:56:53 | |
| 0 | 15,00 € | 15,095 € | 0 | 0,63% | 22:12:22 | |
| 667 | 14,99 € | 15,11 € | 661 | 0,80% | 22:00:11 | |
| 2.090 | 14,845 € | 15,085 € | 2.090 | 1,62% | 22:00:01 | |
| 9 | 16,34 $ | 16,35 $ | 4 | 0,06% | 21:59:10 | |
| 3 | 16,33 $ | 16,35 $ | 4 | 0,12% | 21:59:11 | |
| 2.000 | 15,06 € | 15,11 € | 2.000 | 0,33% | 21:56:54 | |
| 2.000 | 15,06 € | 15,11 € | 2.000 | 0,33% | 21:56:54 | |
| 2.000 | 15,06 € | 15,11 € | 2.000 | 0,33% | 21:56:54 | |
| 1.000 | 15,06 € | 15,11 € | 1.000 | 0,33% | 21:56:53 | |
| 2.060 | 15,05 € | 15,12 € | 2.060 | 0,47% | 21:56:53 | |
| 7 | 16,30 $ | 16,38 $ | 7 | 0,49% | 21:59:11 | |
| 202 | 14,91 € | 15,26 € | 197 | 2,35% | 21:56:53 | |
| 16.940 | 14,84 € | 15,31 € | 16.450 | 3,17% | 21:58:44 | |
| | | | | |
Gesamtvolumen | 158.434 Stück | Höchster Spread (Berlin) | 3,17% | |
Gesamtumsatz | 2.377.813 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 21:52:03) | 16,44 $ | 15,1647 € | ||
Tagestief (NYSE, 15:31:52) | 15,99 $ | 14,7496 € |
Gesamtvolumen | 623 Stück | Höchster Spread (Berlin) | 3,17% | |
Gesamtumsatz | 9.379 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Tradegate, 21:47:25) | 15,11 € | |||
Tagestief (Frankfurt, 15:29:02) | 14,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |