Top-News
Kosmos Energy Handelsplätze
Aktie
WKN: A2PBCB ISIN: US5006881065 US-Symbol: KOS
5.374
5,10 €
-0,274 €
-5,10%
20:07:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
460,13 Mio.
Marktkapitalisierung *
2,49 Mrd.
€
Streubesitz
-2,29%
Index-Zugehörigkeit
-
IR-Website
5.374 5.442 5.37 5.382 5.84 5.815 5.825 5.3 5.314 5.314 5.312 5.314
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,10 € | -5,10% | 5,374 € | 150 | 500 | 5,10 - 5,174 € | 20:07:03 | Hist. Kurse | |||
| | 5,102 € | -6,25% | 5,442 € | 0 | 18 | 5,102 - 5,494 € | 21:14:11 | Hist. Kurse | |||
| | 5,0415 € | -6,12% | 5,37 € | 0 | 0 | 5,027 - 5,45 € | 21:53:23 | Hist. Kurse | |||
| | 5,372 € | -0,19% | 5,382 € | 0 | 0 | 5,372 - 5,372 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 5,465 $ | -6,42% | 5,84 $ | 433 | 487.618 | 5,465 - 5,49 $ | 21:33:09 | Hist. Kurse | |||
| Nasdaq | 5,46 $ | -6,10% | 5,815 $ | 320 | 433.961 | 5,46 - 5,49 $ | 21:40:44 | Hist. Kurse | |||
| AMEX | 5,47 $ | -6,09% | 5,825 $ | 100 | 12.122 | 5,47 - 5,49 $ | 21:30:10 | Hist. Kurse | |||
| Düsseldorf | 5,026 € | G | -5,17% | 5,30 € | 0 | 0 | 5,026 - 5,354 € | 19:31:18 | Hist. Kurse | ||
| Frankfurt | 5,302 € | -0,23% | 5,314 € | 0 | 0 | 5,302 - 5,302 € | 08:03:14 | Hist. Kurse | |||
| München | 5,314 € | 0 % | 5,314 € | 0 | 0 | 5,314 - 5,314 € | 08:08:55 | Hist. Kurse | |||
| Stuttgart | 5,302 € | -0,19% | 5,312 € | 0 | 0 | 5,302 - 5,302 € | 08:03:47 | Hist. Kurse | |||
| Berlin | 5,302 € | G | -0,23% | 5,314 € | 0 | 0 | 5,302 - 5,302 € | 08:08:59 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.010 | 4,998 € | 5,106 € | 1.010 | 2,16% | 21:47:22 | |
| | 2.100 | 4,987 € | 5,096 € | 2.000 | 2,19% | 21:47:21 | |
| | 0 | 4,987 € | 5,096 € | 0 | 2,19% | 21:53:23 | |
| | 2.610 | 4,987 € | 5,096 € | 2.610 | 2,19% | 21:47:22 | |
| | 38 | 5,46 $ | 5,47 $ | 108 | 0,18% | 21:30:11 | |
| | 72 | 5,46 $ | 5,47 $ | 110 | 0,18% | 21:30:11 | |
| | 3 | 5,46 $ | 5,47 $ | 3 | 0,18% | 21:30:11 | |
| | 2.000 | 4,999 € | 5,104 € | 2.000 | 2,10% | 21:35:11 | |
| | 2.000 | 4,999 € | 5,104 € | 2.000 | 2,10% | 21:35:11 | |
| | 5.000 | 4,998 € | 5,104 € | 5.000 | 2,12% | 21:13:01 | |
| | 1.300 | 4,988 € | 5,096 € | 1.200 | 2,17% | 21:30:11 | |
| | 2.610 | 4,985 € | 5,098 € | 2.610 | 2,27% | 21:30:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 650.995 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
| Gesamtumsatz | 3.355.963 € | Niedrigster Spread (NYSE) | 0,18% | |
| Tageshoch (Quotrix, 07:57:05) | 5,372 € | |||
| Tagestief (NYSE, 20:27:08) | 5,445 $ | 5,02306 € |
| Gesamtvolumen | 518 Stück | Höchster Spread (Düsseldorf) | 2,27% | |
| Gesamtumsatz | 2.666 € | Niedrigster Spread (München) | 2,10% | |
| Tageshoch (Gettex, 10:48:00) | 5,494 € | |||
| Tagestief (Düsseldorf, 19:31:18) | 5,026 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
