Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,67 € | -0,71% | 37,94 € | 250 | 4.941 | 37,61 - 38,62 € | 14:45:23 | Hist. Kurse | |||
| 37,92 € | +0,24% | 37,83 € | 41 | 524 | 37,62 - 38,64 € | 15:00:15 | Hist. Kurse | |||
| 37,71 € | -0,05% | 37,73 € | 3 | 3 | 37,71 - 38,12 € | 14:32:57 | Hist. Kurse | |||
| 37,95 € | +0,01% | 37,945 € | 0 | 0 | 37,62 - 38,75 € | 15:06:05 | Hist. Kurse | |||
Xetra | 37,73 € | -0,66% | 37,98 € | 50 | 115.836 | 37,61 - 38,77 € | 14:49:16 | Hist. Kurse | |||
Nasdaq OTC Other | 39,11 $ | -3,36% | 40,47 $ | 1.600 | 1.600 | 39,11 - 39,11 $ | 25.06.24 | Hist. Kurse | |||
Frankfurt | 37,85 € | -0,42% | 38,01 € | 150 | 650 | 37,85 - 37,87 € | 12:54:37 | Hist. Kurse | |||
Stuttgart | 37,70 € | -0,84% | 38,02 € | 0 | 240 | 37,70 - 38,57 € | 14:45:07 | Hist. Kurse | |||
München | 38,24 € | -0,16% | 38,30 € | 24 | 24 | 38,24 - 38,25 € | 09:42:17 | Hist. Kurse | |||
Düsseldorf | 37,78 € | G | +0,19% | 37,71 € | 0 | 0 | 37,78 - 38,01 € | 12:32:11 | Hist. Kurse | ||
Hamburg | 38,02 € | G | +0,13% | 37,97 € | 0 | 0 | 38,02 - 38,02 € | 08:16:11 | Hist. Kurse | ||
Hannover | 38,02 € | G | -1,40% | 38,56 € | 0 | 0 | 38,02 - 38,02 € | 08:16:01 | Hist. Kurse | ||
Berlin | 37,96 € | -T | -2,01% | 38,74 € | 0 | 0 | 37,96 - 37,96 € | 08:02:08 | Hist. Kurse | ||
Wien | 37,92 € | -0,13% | 37,97 € | 16 | 0 | 37,92 - 37,92 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 37,94 € | 37,97 € | 250 | 0,08% | 15:06:13 | |
| 350 | 37,94 € | 37,97 € | 350 | 0,08% | 15:06:05 | |
| 0 | 37,93 € | 37,97 € | 0 | 0,11% | 15:06:05 | |
| 263 | 37,93 € | 37,98 € | 263 | 0,13% | 15:06:05 | |
| 400 | 37,74 € | 37,74 € | 400 | 0,00% | 14:49:18 | |
| 34 | 37,72 € | 37,76 € | 211 | 0,11% | 14:50:16 | |
| 34 | 37,72 € | 37,76 € | 211 | 0,11% | 14:50:16 | |
| 34 | 37,72 € | 37,76 € | 211 | 0,11% | 14:50:16 | |
| 199 | 37,72 € | 37,78 € | 199 | 0,16% | 14:49:17 | |
| 300 | 37,70 € | 37,76 € | 300 | 0,16% | 14:50:16 | |
| 270 | 37,70 € | 37,76 € | 270 | 0,16% | 14:50:16 | |
| 300 | 37,70 € | 37,76 € | 300 | 0,16% | 14:50:16 | |
| 205 | 37,66 € | 37,82 € | 205 | 0,42% | 14:49:17 | |
| | | | | |
Gesamtvolumen | 122.218 Stück | Höchster Spread (Wien) | 0,42% | |
Gesamtumsatz | 4.651.782 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 10:07:08) | 38,77 € | |||
Tagestief (Tradegate, 14:41:04) | 37,61 € |
Gesamtvolumen | 122.215 Stück | Höchster Spread (München) | 0,16% | |
Gesamtumsatz | 4.651.669 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 10:07:08) | 38,77 € | |||
Tagestief (Tradegate, 14:41:04) | 37,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |