Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 15,435 € | 15,525 € | 15,4175 € | 15,4825 € | * | - | - |
30.06.24 | 15,7375 € | 15,7375 € | 15,7375 € | 15,7375 € | - | - | |
29.06.24 | 15,7375 € | 15,7375 € | 15,7375 € | 15,7375 € | - | - | |
28.06.24 | 15,96 € | 15,96 € | 15,595 € | 15,7375 € | - | - | |
27.06.24 | 15,7575 € | 15,99 € | 15,7575 € | 15,96 € | - | - | |
26.06.24 | 15,7975 € | 15,95 € | 15,745 € | 15,7575 € | - | - | |
25.06.24 | 15,705 € | 15,825 € | 15,6425 € | 15,7975 € | - | - | |
24.06.24 | 16,0225 € | 16,0225 € | 15,705 € | 15,705 € | - | - | |
22.06.24 | 16,0225 € | 16,0225 € | 16,0225 € | 16,0225 € | - | - | |
21.06.24 | 16,12 € | 16,1625 € | 16,0225 € | 16,0225 € | - | - | |
20.06.24 | 16,0625 € | 16,2125 € | 16,0625 € | 16,12 € | - | - | |
19.06.24 | 16,1525 € | 16,2075 € | 16,0625 € | 16,0625 € | - | - | |
18.06.24 | 16,3875 € | 16,3875 € | 16,025 € | 16,1525 € | - | - | |
17.06.24 | 16,365 € | 16,4025 € | 16,31 € | 16,3875 € | - | - | |
16.06.24 | 16,38 € | 16,38 € | 16,365 € | 16,365 € | - | - | |
15.06.24 | 16,38 € | 16,38 € | 16,38 € | 16,38 € | - | - | |
14.06.24 | 16,12 € | 16,4625 € | 16,12 € | 16,3575 € | - | - | |
13.06.24 | 16,5925 € | 16,5925 € | 16,0275 € | 16,12 € | - | - | |
12.06.24 | 16,59 € | 16,6525 € | 16,465 € | 16,5925 € | - | - | |
11.06.24 | 16,7975 € | 16,7975 € | 16,5525 € | 16,59 € | - | - | |
10.06.24 | 16,74 € | 16,835 € | 16,6725 € | 16,7975 € | - | - | |
09.06.24 | 16,5175 € | 16,5175 € | 16,5175 € | 16,5175 € | - | - | |
08.06.24 | 16,5175 € | 16,5175 € | 16,5175 € | 16,5175 € | - | - |
1 Woche | 15,705 € | -1,42% |
1 Monat | 16,73 € | -7,46% |
3 Monate | 13,25 € | +16,85% |
Lfd. Jahr | 11,95 € | +29,56% |
1 Jahr | 11,50 € | +34,63% |
3 Jahre | 7,95 € | +94,75% |
28.03.24 | Dividende | 0,15275 EUR | |
28.09.23 | Dividende | 0,15925 EUR | |
29.09.22 | Dividende | 0,1426 EUR | |
29.09.21 | Dividende | 0,19175 EUR | |
30.03.21 | Dividende | 0,1935 EUR |