Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,72 € | -1,73% | 31,26 € | 100 | 6.638 | 30,70 - 31,46 € | 14:46:25 | Hist. Kurse | |||
| 30,78 € | -1,72% | 31,32 € | 0 | 1.087 | 30,78 - 31,28 € | 15:13:48 | Hist. Kurse | |||
| 31,28 € | -2,37% | 32,04 € | 137 | 137 | 31,28 - 31,38 € | 09:53:47 | Hist. Kurse | |||
| 30,71 € | -1,82% | 31,28 € | 0 | 0 | 30,67 - 31,43 € | 15:18:29 | Hist. Kurse | |||
Xetra | 30,80 € | -1,28% | 31,20 € | 196 | 31.924 | 30,62 - 31,28 € | 15:05:16 | Hist. Kurse | |||
Frankfurt | 30,98 € | -1,21% | 31,36 € | 240 | 240 | 30,98 - 31,18 € | 12:12:36 | Hist. Kurse | |||
Stuttgart | 30,76 € | -1,91% | 31,36 € | 0 | 70 | 30,76 - 31,28 € | 14:45:04 | Hist. Kurse | |||
Hamburg | 31,00 € | -2,70% | 31,86 € | 30 | 30 | 31,00 - 31,18 € | 11:28:56 | Hist. Kurse | |||
Düsseldorf | 30,70 € | G | -1,85% | 31,28 € | 0 | 0 | 30,70 - 31,22 € | 12:32:11 | Hist. Kurse | ||
Hannover | 31,18 € | G | -2,13% | 31,86 € | 0 | 0 | 31,18 - 31,18 € | 08:16:06 | Hist. Kurse | ||
München | 31,16 € | G | -2,32% | 31,90 € | 0 | 0 | 31,16 - 31,16 € | 08:00:23 | Hist. Kurse | ||
Berlin | 30,80 € | -T | -1,85% | 31,38 € | 0 | 0 | 30,72 - 31,40 € | 14:13:04 | Hist. Kurse | ||
Wien | 31,16 € | -0,51% | 31,32 € | 24 | 0 | 31,16 - 31,16 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 30,72 € | 30,76 € | 400 | 0,13% | 15:20:16 | |
| 560 | 30,72 € | 30,76 € | 560 | 0,13% | 15:18:29 | |
| 423 | 30,68 € | 30,74 € | 423 | 0,20% | 15:18:29 | |
| 0 | 30,68 € | 30,74 € | 0 | 0,20% | 15:18:29 | |
| 500 | 30,82 € | 30,82 € | 500 | 0,00% | 15:05:18 | |
| 325 | 30,76 € | 30,86 € | 491 | 0,33% | 15:06:07 | |
| 180 | 30,76 € | 30,86 € | 180 | 0,33% | 15:05:37 | |
| 325 | 30,76 € | 30,86 € | 491 | 0,33% | 15:05:53 | |
| 330 | 30,76 € | 30,86 € | 330 | 0,33% | 15:05:16 | |
| 325 | 30,76 € | 30,86 € | 491 | 0,33% | 15:05:53 | |
| 325 | 30,76 € | 30,86 € | 491 | 0,33% | 15:05:48 | |
| 1.260 | 30,70 € | 30,92 € | 1.260 | 0,72% | 15:05:16 | |
| 294 | 30,54 € | 31,10 € | 591 | 1,83% | 15:05:16 | |
| | | | | |
Gesamtvolumen | 40.080 Stück | Höchster Spread (Wien) | 1,83% | |
Gesamtumsatz | 1.240.877 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Tradegate, 09:03:49) | 31,46 € | |||
Tagestief (Xetra, 12:30:51) | 30,62 € |
Gesamtvolumen | 39.943 Stück | Höchster Spread (Berlin) | 0,72% | |
Gesamtumsatz | 1.236.592 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Tradegate, 09:03:49) | 31,46 € | |||
Tagestief (Xetra, 12:30:51) | 30,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |