Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:24:59 | 5,84 $ | 1.100 | 6.424 $ | 90.734 | 0,53 M $ | ||
20:24:58 | 5,84 $ | 700 | 4.088 $ | 89.634 | 0,52 M $ | ||
20:24:41 | 5,84 $ | 100 | 584 $ | 88.934 | 0,52 M $ | ||
20:24:28 | 5,84 $ | 100 | 584 $ | 88.834 | 0,52 M $ | ||
20:24:12 | 5,84 $ | 100 | 584 $ | 88.734 | 0,52 M $ | ||
20:22:21 | 5,85 $ | 600 | 3.510 $ | 88.634 | 0,52 M $ | ||
20:21:45 | 5,85 $ | 293 | 1.714 $ | 88.034 | 0,51 M $ | ||
20:21:43 | 5,85 $ | 2.000 | 11.700 $ | 87.741 | 0,51 M $ | ||
20:21:43 | 5,84 $ | 1.633 | 9.537 $ | 85.741 | 0,50 M $ | ||
20:21:42 | 5,83 $ | 108 | 630 $ | 84.108 | 491 T $ | ||
20:21:42 | 5,83 $ | 500 | 2.915 $ | 84.000 | 490 T $ | ||
20:21:42 | 5,825 $ | 100 | 583 $ | 83.500 | 487 T $ | ||
20:21:18 | 5,82 $ | 100 | 582 $ | 83.400 | 487 T $ | ||
20:21:05 | 5,82 $ | 100 | 582 $ | 83.300 | 486 T $ | ||
20:21:05 | 5,82 $ | 100 | 582 $ | 83.200 | 485 T $ | ||
20:21:05 | 5,82 $ | 100 | 582 $ | 83.100 | 485 T $ | ||
20:20:08 | 5,82 $ | 100 | 582 $ | 83.000 | 484 T $ | ||
20:20:04 | 5,82 $ | 100 | 582 $ | 82.900 | 484 T $ | ||
20:19:45 | 5,82 $ | 200 | 1.164 $ | 82.800 | 483 T $ | ||
20:19:31 | 5,82 $ | 180 | 1.048 $ | 82.600 | 482 T $ | ||
20:18:52 | 5,82 $ | 199 | 1.158 $ | 82.420 | 481 T $ | ||
20:18:35 | 5,82 $ | 100 | 582 $ | 82.221 | 480 T $ | ||
20:17:42 | 5,82 $ | 100 | 582 $ | 82.121 | 479 T $ | ||
20:17:38 | 5,82 $ | 100 | 582 $ | 82.021 | 479 T $ | ||
20:17:22 | 5,82 $ | 200 | 1.164 $ | 81.921 | 478 T $ | ||
20:17:13 | 5,82 $ | 200 | 1.164 $ | 81.721 | 477 T $ | ||
20:17:03 | 5,82 $ | 200 | 1.164 $ | 81.521 | 476 T $ | ||
20:16:42 | 5,82 $ | 200 | 1.164 $ | 81.321 | 475 T $ | ||
20:15:53 | 5,82 $ | 100 | 582 $ | 81.121 | 473 T $ | ||
19:43:36 | 5,835 $ | 100 | 584 $ | 81.021 | 473 T $ | ||
19:38:42 | 5,83 $ | 247 | 1.440 $ | 80.921 | 472 T $ | ||
19:38:42 | 5,83 $ | 1.400 | 8.162 $ | 80.674 | 471 T $ | ||
19:38:24 | 5,83 $ | 300 | 1.749 $ | 79.274 | 463 T $ | ||
19:38:23 | 5,825 $ | 100 | 583 $ | 78.974 | 461 T $ | ||
19:37:00 | 5,82 $ | 545 | 3.172 $ | 78.874 | 460 T $ | ||
19:34:07 | 5,81 $ | 300 | 1.743 $ | 78.329 | 457 T $ | ||
19:30:38 | 5,80 $ | 495 | 2.871 $ | 78.029 | 455 T $ | ||
19:30:06 | 5,80 $ | 500 | 2.900 $ | 77.534 | 453 T $ | ||
19:29:44 | 5,80 $ | 100 | 580 $ | 77.034 | 450 T $ | ||
19:29:08 | 5,80 $ | 200 | 1.160 $ | 76.934 | 449 T $ | ||
19:24:25 | 5,805 $ | 100 | 581 $ | 76.734 | 448 T $ | ||
19:15:07 | 5,805 $ | 100 | 581 $ | 76.634 | 447 T $ | ||
18:37:21 | 5,82 $ | 100 | 582 $ | 76.534 | 447 T $ | ||
18:36:39 | 5,82 $ | 100 | 582 $ | 76.434 | 446 T $ | ||
18:36:27 | 5,82 $ | 500 | 2.910 $ | 76.334 | 446 T $ | ||
18:35:57 | 5,815 $ | 100 | 582 $ | 75.834 | 443 T $ | ||
18:35:56 | 5,81 $ | 1.500 | 8.715 $ | 75.734 | 442 T $ | ||
18:35:55 | 5,805 $ | 100 | 581 $ | 74.234 | 433 T $ | ||
18:35:51 | 5,80 $ | 200 | 1.160 $ | 74.134 | 433 T $ | ||
18:32:56 | 5,80 $ | 400 | 2.320 $ | 73.934 | 432 T $ | ||
18:29:06 | 5,80 $ | 100 | 580 $ | 73.534 | 429 T $ | ||
18:29:06 | 5,80 $ | 200 | 1.160 $ | 73.434 | 429 T $ | ||
18:27:00 | 5,80 $ | 1.200 | 6.960 $ | 73.234 | 428 T $ | ||
18:26:16 | 5,80 $ | 598 | 3.468 $ | 72.034 | 421 T $ | ||
18:26:16 | 5,80 $ | 1.610 | 9.338 $ | 71.436 | 417 T $ | ||
18:26:15 | 5,80 $ | 1.000 | 5.800 $ | 69.826 | 408 T $ | ||
18:26:15 | 5,80 $ | 200 | 1.160 $ | 68.826 | 402 T $ | ||
18:26:15 | 5,80 $ | 100 | 580 $ | 68.626 | 401 T $ | ||
18:26:13 | 5,80 $ | 100 | 580 $ | 68.526 | 400 T $ | ||
18:26:13 | 5,80 $ | 100 | 580 $ | 68.426 | 400 T $ | ||
18:26:03 | 5,80 $ | 265 | 1.537 $ | 68.326 | 399 T $ | ||
18:26:03 | 5,80 $ | 327 | 1.897 $ | 68.061 | 398 T $ | ||
18:26:03 | 5,80 $ | 794 | 4.605 $ | 67.734 | 396 T $ | ||
18:26:03 | 5,795 $ | 1.406 | 8.148 $ | 66.940 | 391 T $ | ||
18:24:07 | 5,79 $ | 400 | 2.316 $ | 65.534 | 383 T $ | ||
18:24:07 | 5,79 $ | 400 | 2.316 $ | 65.134 | 381 T $ | ||
18:24:07 | 5,785 $ | 500 | 2.893 $ | 64.734 | 378 T $ | ||
18:22:30 | 5,785 $ | 100 | 579 $ | 64.234 | 375 T $ | ||
18:20:54 | 5,79 $ | 200 | 1.158 $ | 64.134 | 375 T $ | ||
18:18:16 | 5,79 $ | 400 | 2.316 $ | 63.934 | 374 T $ | ||
18:17:47 | 5,79 $ | 1.500 | 8.685 $ | 63.534 | 371 T $ | ||
17:38:43 | 5,85 $ | 1.100 | 6.435 $ | 62.034 | 363 T $ | ||
17:34:20 | 5,86 $ | 106 | 621 $ | 60.934 | 356 T $ | ||
17:33:38 | 5,85 $ | 500 | 2.925 $ | 60.828 | 356 T $ | ||
17:28:12 | 5,84 $ | 100 | 584 $ | 60.328 | 353 T $ | ||
17:28:12 | 5,84 $ | 100 | 584 $ | 60.228 | 352 T $ | ||
17:28:12 | 5,84 $ | 100 | 584 $ | 60.128 | 351 T $ | ||
17:26:34 | 5,84 $ | 1.400 | 8.176 $ | 60.028 | 351 T $ | ||
17:24:09 | 5,85 $ | 1.400 | 8.190 $ | 58.628 | 343 T $ | ||
17:21:07 | 5,85 $ | 1.677 | 9.810 $ | 57.228 | 335 T $ | ||
17:21:07 | 5,85 $ | 935 | 5.470 $ | 55.551 | 325 T $ | ||
17:20:59 | 5,85 $ | 100 | 585 $ | 54.616 | 319 T $ | ||
17:19:25 | 5,85 $ | 1.800 | 10.530 $ | 54.516 | 319 T $ | ||
17:19:25 | 5,845 $ | 100 | 585 $ | 52.716 | 308 T $ | ||
17:14:48 | 5,84 $ | 100 | 584 $ | 52.616 | 308 T $ | ||
17:14:48 | 5,84 $ | 2.800 | 16.352 $ | 52.516 | 307 T $ | ||
17:14:48 | 5,84 $ | 300 | 1.752 $ | 49.716 | 291 T $ | ||
17:14:48 | 5,84 $ | 900 | 5.256 $ | 49.416 | 289 T $ | ||
17:14:48 | 5,84 $ | 300 | 1.752 $ | 48.516 | 284 T $ | ||
17:14:48 | 5,83 $ | 500 | 2.915 $ | 48.216 | 282 T $ | ||
17:14:45 | 5,82 $ | 700 | 4.074 $ | 47.716 | 279 T $ | ||
17:13:03 | 5,81 $ | 800 | 4.648 $ | 47.016 | 275 T $ | ||
17:13:03 | 5,81 $ | 242 | 1.406 $ | 46.216 | 270 T $ | ||
17:13:03 | 5,81 $ | 938 | 5.450 $ | 45.974 | 269 T $ | ||
17:11:27 | 5,81 $ | 100 | 581 $ | 45.036 | 263 T $ | ||
17:10:30 | 5,82 $ | 200 | 1.164 $ | 44.936 | 263 T $ | ||
17:10:30 | 5,82 $ | 100 | 582 $ | 44.736 | 262 T $ | ||
17:09:40 | 5,82 $ | 100 | 582 $ | 44.636 | 261 T $ | ||
17:08:15 | 5,81 $ | 100 | 581 $ | 44.536 | 260 T $ | ||
17:07:33 | 5,81 $ | 100 | 581 $ | 44.436 | 260 T $ |