Top-News
JetBlue Airways Handelsplätze
Aktie
WKN: 541867 ISIN: US4771431016 US-Symbol: JBLU
5.503
5,468 €
-0,035 €
-0,64%
15:49:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
333,25 Mio.
Marktkapitalisierung *
1,84 Mrd.
€
Streubesitz
8,98%
Index-Zugehörigkeit
-
IR-Website
5.5 5.503 5.51 5.534 5.96 5.965 5.96 5.467 5.478 5.477 5.477 5.502
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,4275 € | -1,32% | 5,50 € | 0 | 0 | 5,407 - 5,574 € | 18:42:38 | Hist. Kurse | |||
| | 5,43 € | -1,33% | 5,503 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| | 5,501 € | -0,16% | 5,51 € | 0 | 0 | 5,501 - 5,501 € | 07:57:05 | Hist. Kurse | |||
| | 5,434 € | -1,81% | 5,534 € | 0 | 0 | 5,434 - 5,533 € | 18:44:09 | Hist. Kurse | |||
| Nasdaq | 5,885 $ | -1,26% | 5,96 $ | 263 | 931.923 | 5,855 - 5,975 $ | 18:28:20 | Hist. Kurse | |||
| NYSE | 5,88 $ | -1,42% | 5,965 $ | 100 | 89.818 | 5,86 - 5,88 $ | 18:28:04 | Hist. Kurse | |||
| AMEX | 5,88 $ | -1,34% | 5,96 $ | 100 | 2.215 | 5,875 - 5,88 $ | 18:28:04 | Hist. Kurse | |||
| Düsseldorf | 5,427 € | G | -0,73% | 5,467 € | 0 | 0 | 5,427 - 5,485 € | 16:30:44 | Hist. Kurse | ||
| Frankfurt | 5,47 € | -0,15% | 5,478 € | 0 | 0 | 5,47 - 5,47 € | 08:18:22 | Hist. Kurse | |||
| München | 5,469 € | G | -0,15% | 5,477 € | 0 | 0 | 5,469 - 5,469 € | 08:06:35 | Hist. Kurse | ||
| Stuttgart | 5,469 € | -0,15% | 5,477 € | 0 | 0 | 5,469 - 5,469 € | 08:02:03 | Hist. Kurse | |||
| Berlin | 5,52 € | -T | +0,33% | 5,502 € | 0 | 0 | 5,461 - 5,52 € | 16:58:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.893 | 5,419 € | 5,436 € | 2.893 | 0,31% | 18:44:12 | |
| | 0 | 5,396 € | 5,459 € | 0 | 1,17% | 18:42:38 | |
| | 5.600 | 5,396 € | 5,459 € | 5.500 | 1,17% | 18:42:36 | |
| | 5.750 | 5,396 € | 5,459 € | 5.750 | 1,17% | 18:42:37 | |
| | 147 | 5,88 $ | 5,89 $ | 78 | 0,17% | 18:28:04 | |
| | 6 | 5,88 $ | 5,89 $ | 44 | 0,17% | 18:28:04 | |
| | 1 | 5,88 $ | 5,89 $ | 2 | 0,17% | 18:28:04 | |
| | 600 | 5,407 € | 5,462 € | 600 | 1,02% | 18:28:04 | |
| | 5.600 | 5,403 € | 5,466 € | 5.500 | 1,17% | 18:28:05 | |
| | 1.100 | 5,403 € | 5,466 € | 5.500 | 1,17% | 18:14:59 | |
| | 5.740 | 5,40 € | 5,469 € | 5.740 | 1,28% | 18:28:04 | |
| | 9.750 | 5,354 € | 5,516 € | 9.500 | 3,03% | 18:28:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 964.479 Stück | Höchster Spread (Berlin) | 3,03% | |
| Gesamtumsatz | 5.288.170 € | Niedrigster Spread (Nasdaq) | 0,17% | |
| Tageshoch (Gettex, 08:00:23) | 5,533 € | |||
| Tagestief (Nasdaq, 18:18:13) | 5,855 $ | 5,40878 € |
| Gesamtvolumen | 303 Stück | Höchster Spread (Berlin) | 3,03% | |
| Gesamtumsatz | 1.646 € | Niedrigster Spread (Gettex) | 0,31% | |
| Tageshoch (Gettex, 08:00:23) | 5,533 € | |||
| Tagestief (Düsseldorf, 16:30:44) | 5,427 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
