Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 7,295 $ | 200 | 1.459 $ | 79.902 | 0,58 M $ | ||
21:59:52 | 7,295 $ | 300 | 2.189 $ | 79.702 | 0,58 M $ | ||
21:59:51 | 7,295 $ | 200 | 1.459 $ | 79.402 | 0,58 M $ | ||
21:59:51 | 7,295 $ | 100 | 730 $ | 79.202 | 0,58 M $ | ||
21:59:50 | 7,295 $ | 200 | 1.459 $ | 79.102 | 0,58 M $ | ||
21:59:49 | 7,295 $ | 100 | 730 $ | 78.902 | 0,58 M $ | ||
21:59:48 | 7,295 $ | 100 | 730 $ | 78.802 | 0,58 M $ | ||
21:59:47 | 7,295 $ | 100 | 730 $ | 78.702 | 0,58 M $ | ||
21:59:44 | 7,30 $ | 100 | 730 $ | 78.602 | 0,58 M $ | ||
21:59:44 | 7,295 $ | 100 | 730 $ | 78.502 | 0,57 M $ | ||
21:59:43 | 7,295 $ | 200 | 1.459 $ | 78.402 | 0,57 M $ | ||
21:59:28 | 7,29 $ | 116 | 846 $ | 78.202 | 0,57 M $ | ||
21:59:26 | 7,285 $ | 100 | 729 $ | 78.086 | 0,57 M $ | ||
21:59:21 | 7,275 $ | 400 | 2.910 $ | 77.986 | 0,57 M $ | ||
21:59:06 | 7,275 $ | 500 | 3.638 $ | 77.586 | 0,57 M $ | ||
21:59:04 | 7,275 $ | 200 | 1.455 $ | 77.086 | 0,56 M $ | ||
21:58:45 | 7,275 $ | 238 | 1.731 $ | 76.886 | 0,56 M $ | ||
21:58:10 | 7,275 $ | 100 | 728 $ | 76.648 | 0,56 M $ | ||
21:57:32 | 7,28 $ | 200 | 1.456 $ | 76.548 | 0,56 M $ | ||
21:57:19 | 7,285 $ | 200 | 1.457 $ | 76.348 | 0,56 M $ | ||
21:57:13 | 7,285 $ | 100 | 729 $ | 76.148 | 0,56 M $ | ||
21:57:13 | 7,285 $ | 100 | 729 $ | 76.048 | 0,56 M $ | ||
21:57:13 | 7,29 $ | 600 | 4.374 $ | 75.948 | 0,56 M $ | ||
21:56:17 | 7,295 $ | 100 | 730 $ | 75.348 | 0,55 M $ | ||
21:55:33 | 7,295 $ | 200 | 1.459 $ | 75.248 | 0,55 M $ | ||
21:55:01 | 7,31 $ | 200 | 1.462 $ | 75.048 | 0,55 M $ | ||
21:55:00 | 7,32 $ | 112 | 820 $ | 74.848 | 0,55 M $ | ||
21:55:00 | 7,32 $ | 288 | 2.108 $ | 74.736 | 0,55 M $ | ||
21:54:57 | 7,325 $ | 100 | 733 $ | 74.448 | 0,54 M $ | ||
21:54:51 | 7,325 $ | 100 | 733 $ | 74.348 | 0,54 M $ | ||
21:54:50 | 7,33 $ | 100 | 733 $ | 74.248 | 0,54 M $ | ||
21:54:50 | 7,33 $ | 202 | 1.481 $ | 74.148 | 0,54 M $ | ||
21:54:50 | 7,325 $ | 200 | 1.465 $ | 73.946 | 0,54 M $ | ||
21:54:41 | 7,325 $ | 170 | 1.245 $ | 73.746 | 0,54 M $ | ||
21:54:30 | 7,32 $ | 100 | 732 $ | 73.576 | 0,54 M $ | ||
21:54:30 | 7,315 $ | 615 | 4.499 $ | 73.476 | 0,54 M $ | ||
21:54:23 | 7,315 $ | 100 | 732 $ | 72.861 | 0,53 M $ | ||
21:54:02 | 7,315 $ | 100 | 732 $ | 72.761 | 0,53 M $ | ||
21:53:58 | 7,315 $ | 100 | 732 $ | 72.661 | 0,53 M $ | ||
21:53:00 | 7,32 $ | 114 | 834 $ | 72.561 | 0,53 M $ | ||
21:51:16 | 7,30 $ | 100 | 730 $ | 72.447 | 0,53 M $ | ||
21:51:09 | 7,30 $ | 100 | 730 $ | 72.347 | 0,53 M $ | ||
21:50:40 | 7,29 $ | 200 | 1.458 $ | 72.247 | 0,53 M $ | ||
21:50:38 | 7,285 $ | 100 | 729 $ | 72.047 | 0,53 M $ | ||
21:50:00 | 7,285 $ | 100 | 729 $ | 71.947 | 0,53 M $ | ||
21:49:37 | 7,275 $ | 392 | 2.852 $ | 71.847 | 0,53 M $ | ||
21:49:32 | 7,28 $ | 300 | 2.184 $ | 71.455 | 0,52 M $ | ||
21:49:32 | 7,29 $ | 506 | 3.689 $ | 71.155 | 0,52 M $ | ||
21:41:52 | 7,29 $ | 190 | 1.385 $ | 70.649 | 0,52 M $ | ||
21:41:47 | 7,29 $ | 800 | 5.832 $ | 70.459 | 0,52 M $ | ||
21:41:29 | 7,295 $ | 100 | 730 $ | 69.659 | 0,51 M $ | ||
21:38:05 | 7,285 $ | 100 | 729 $ | 69.559 | 0,51 M $ | ||
21:38:05 | 7,28 $ | 100 | 728 $ | 69.459 | 0,51 M $ | ||
21:38:05 | 7,28 $ | 100 | 728 $ | 69.359 | 0,51 M $ | ||
21:37:30 | 7,285 $ | 100 | 729 $ | 69.259 | 0,51 M $ | ||
21:36:58 | 7,285 $ | 100 | 729 $ | 69.159 | 0,51 M $ | ||
21:36:29 | 7,285 $ | 100 | 729 $ | 69.059 | 0,51 M $ | ||
21:36:04 | 7,28 $ | 205 | 1.492 $ | 68.959 | 0,50 M $ | ||
21:35:25 | 7,275 $ | 100 | 728 $ | 68.754 | 0,50 M $ | ||
21:34:32 | 7,275 $ | 135 | 982 $ | 68.654 | 0,50 M $ | ||
21:32:36 | 7,275 $ | 100 | 728 $ | 68.519 | 0,50 M $ | ||
21:30:44 | 7,255 $ | 100 | 726 $ | 68.419 | 0,50 M $ | ||
21:28:27 | 7,245 $ | 100 | 725 $ | 68.319 | 0,50 M $ | ||
21:28:27 | 7,25 $ | 300 | 2.175 $ | 68.219 | 499 T $ | ||
21:26:11 | 7,255 $ | 100 | 726 $ | 67.919 | 497 T $ | ||
21:25:47 | 7,25 $ | 200 | 1.450 $ | 67.819 | 496 T $ | ||
21:25:47 | 7,25 $ | 173 | 1.254 $ | 67.619 | 495 T $ | ||
21:25:47 | 7,255 $ | 173 | 1.255 $ | 67.446 | 494 T $ | ||
21:25:37 | 7,255 $ | 100 | 726 $ | 67.273 | 493 T $ | ||
21:24:01 | 7,255 $ | 108 | 784 $ | 67.173 | 492 T $ | ||
21:21:27 | 7,23 $ | 202 | 1.460 $ | 67.065 | 491 T $ | ||
21:21:00 | 7,225 $ | 100 | 723 $ | 66.863 | 490 T $ | ||
21:18:23 | 7,215 $ | 200 | 1.443 $ | 66.763 | 489 T $ | ||
21:18:22 | 7,22 $ | 300 | 2.166 $ | 66.563 | 487 T $ | ||
21:18:13 | 7,22 $ | 110 | 794 $ | 66.263 | 485 T $ | ||
21:17:49 | 7,215 $ | 100 | 722 $ | 66.153 | 484 T $ | ||
21:16:56 | 7,215 $ | 200 | 1.443 $ | 66.053 | 484 T $ | ||
20:44:28 | 7,23 $ | 200 | 1.446 $ | 65.853 | 482 T $ | ||
20:43:04 | 7,24 $ | 300 | 2.172 $ | 65.653 | 481 T $ | ||
20:42:37 | 7,245 $ | 100 | 725 $ | 65.353 | 479 T $ | ||
20:42:37 | 7,25 $ | 130 | 943 $ | 65.253 | 478 T $ | ||
20:42:37 | 7,25 $ | 130 | 943 $ | 65.123 | 477 T $ | ||
20:42:37 | 7,25 $ | 130 | 943 $ | 64.993 | 476 T $ | ||
20:42:37 | 7,25 $ | 130 | 943 $ | 64.863 | 475 T $ | ||
20:38:21 | 7,255 $ | 297 | 2.155 $ | 64.733 | 474 T $ | ||
20:38:16 | 7,26 $ | 100 | 726 $ | 64.436 | 472 T $ | ||
20:38:08 | 7,26 $ | 100 | 726 $ | 64.336 | 471 T $ | ||
20:38:08 | 7,26 $ | 133 | 966 $ | 64.236 | 471 T $ | ||
20:37:45 | 7,265 $ | 100 | 727 $ | 64.103 | 470 T $ | ||
20:37:39 | 7,27 $ | 100 | 727 $ | 64.003 | 469 T $ | ||
20:34:40 | 7,27 $ | 100 | 727 $ | 63.903 | 468 T $ | ||
20:34:33 | 7,275 $ | 100 | 728 $ | 63.803 | 467 T $ | ||
20:34:03 | 7,27 $ | 200 | 1.454 $ | 63.703 | 467 T $ | ||
20:32:27 | 7,26 $ | 100 | 726 $ | 63.503 | 465 T $ | ||
20:32:08 | 7,255 $ | 150 | 1.088 $ | 63.403 | 464 T $ | ||
20:30:59 | 7,255 $ | 100 | 726 $ | 63.253 | 463 T $ | ||
20:30:40 | 7,26 $ | 100 | 726 $ | 63.153 | 463 T $ | ||
20:30:40 | 7,26 $ | 200 | 1.452 $ | 63.053 | 462 T $ | ||
20:30:21 | 7,265 $ | 100 | 727 $ | 62.853 | 461 T $ | ||
20:27:15 | 7,255 $ | 200 | 1.451 $ | 62.753 | 460 T $ |