Top-News
Iovance Biotherapeutics Handelsplätze
Aktie
WKN: A2DT49 ISIN: US4622601007 US-Symbol: IOVA
6.808
6,70 €
-0,108 €
-1,59%
19:07:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
224,45 Mio.
Marktkapitalisierung *
1,53 Mrd.
€
Streubesitz
10,41%
Index-Zugehörigkeit
-
IR-Website
6.808 6.788 6.81 6.82 7.39 7.4 7.35 6.754 6.858 6.868 6.77 6.77
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,70 € | -1,59% | 6,808 € | 17 | 1.317 | 6,70 - 6,90 € | 19:07:37 | Hist. Kurse | |||
| | 6,69 € | -1,44% | 6,788 € | 0 | 150 | 6,69 - 6,892 € | 19:13:41 | Hist. Kurse | |||
| | 6,664 € | -2,14% | 6,81 € | 0 | 0 | 6,656 - 6,889 € | 19:24:00 | Hist. Kurse | |||
| | 6,806 € | -0,21% | 6,82 € | 0 | 0 | 6,806 - 6,806 € | 07:57:00 | Hist. Kurse | |||
| Nasdaq | 7,25 $ | -1,89% | 7,39 $ | 100 | 974.074 | 7,235 - 7,30 $ | 18:44:55 | Hist. Kurse | |||
| NYSE | 7,25 $ | -2,03% | 7,40 $ | 200 | 47.116 | 7,24 - 7,30 $ | 18:44:53 | Hist. Kurse | |||
| AMEX | 7,36 $ | +0,14% | 7,35 $ | 200 | 4.331 | 7,36 - 7,39 $ | 17:39:56 | Hist. Kurse | |||
| Düsseldorf | 6,644 € | G | -1,63% | 6,754 € | 0 | 0 | 6,644 - 6,794 € | 16:30:08 | Hist. Kurse | ||
| Frankfurt | 6,782 € | -1,11% | 6,858 € | 0 | 0 | 6,782 - 6,782 € | 08:03:41 | Hist. Kurse | |||
| München | 6,82 € | -0,70% | 6,868 € | 0 | 0 | 6,82 - 6,82 € | 08:08:55 | Hist. Kurse | |||
| Stuttgart | 6,756 € | -0,21% | 6,77 € | 0 | 0 | 6,756 - 6,756 € | 08:02:02 | Hist. Kurse | |||
| Berlin | 6,784 € | -T | +0,21% | 6,77 € | 0 | 0 | 6,784 - 6,784 € | 08:09:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.260 | 6,636 € | 6,69 € | 2.250 | 0,81% | 19:23:24 | |
| | 2.000 | 6,636 € | 6,69 € | 2.000 | 0,81% | 19:23:25 | |
| | 770 | 6,636 € | 6,69 € | 770 | 0,81% | 19:23:25 | |
| | 0 | 6,636 € | 6,692 € | 0 | 0,84% | 19:24:00 | |
| | 1 | 7,35 $ | - | 0 | 0,00% | 17:44:50 | |
| | 17 | 7,25 $ | 7,26 $ | 35 | 0,14% | 18:44:55 | |
| | 1 | 7,25 $ | 7,26 $ | 2 | 0,14% | 18:44:56 | |
| | 2.000 | 6,646 € | 6,70 € | 2.000 | 0,81% | 19:07:37 | |
| | 2.000 | 6,646 € | 6,70 € | 2.000 | 0,81% | 19:07:37 | |
| | 2.260 | 6,646 € | 6,70 € | 2.240 | 0,81% | 19:07:37 | |
| | 2.000 | 6,646 € | 6,70 € | 2.000 | 0,81% | 19:07:37 | |
| | 770 | 6,642 € | 6,704 € | 770 | 0,93% | 19:07:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 636.388 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
| Gesamtumsatz | 4.296.806 € | Niedrigster Spread (Nasdaq) | 0,14% | |
| Tageshoch (Tradegate, 09:53:17) | 6,90 € | |||
| Tagestief (Düsseldorf, 16:30:08) | 6,644 € |
| Gesamtvolumen | 1.467 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
| Gesamtumsatz | 10.048 € | Niedrigster Spread (Frankfurt) | 0,81% | |
| Tageshoch (Tradegate, 09:53:17) | 6,90 € | |||
| Tagestief (Düsseldorf, 16:30:08) | 6,644 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
