Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV1MSY
| |
| Call | 10,5 | 0,27 € / 0,28 € |
SV6256
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,58 € / 0,59 € |
SW9C3J
| |
| Put | 9,8 | 0,29 € / 0,30 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
28.605
28,93 €
+0,325 €
+1,14%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
121,99 Mrd.
€
Streubesitz
83,17%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:03 | 28,89 € | 1 | 29 € | 10.967 | 316 T € | ||
| 21:50:47 | 28,90 € | 70 | 2.023 € | 10.966 | 316 T € | ||
| 21:43:30 | 28,91 € | 0 | 0 € | 10.896 | 314 T € | ||
| 21:41:08 | 28,90 € | 425 | 12.283 € | 10.896 | 314 T € | ||
| 21:36:35 | 28,87 € | 10 | 289 € | 10.471 | 302 T € | ||
| 21:35:50 | 28,88 € | 1 | 29 € | 10.461 | 302 T € | ||
| 21:35:22 | 28,85 € | 2 | 58 € | 10.460 | 302 T € | ||
| 21:33:58 | 28,815 € | 34 | 980 € | 10.458 | 302 T € | ||
| 21:33:58 | 28,785 € | 36 | 1.036 € | 10.424 | 301 T € | ||
| 21:32:14 | 28,805 € | 82 | 2.362 € | 10.388 | 300 T € | ||
| 21:29:50 | 28,84 € | 5 | 144 € | 10.306 | 297 T € | ||
| 21:28:35 | 28,905 € | 10 | 289 € | 10.301 | 297 T € | ||
| 21:16:17 | 28,90 € | 346 | 9.999 € | 10.291 | 297 T € | ||
| 21:13:46 | 28,885 € | 0 | 0 € | 9.945 | 287 T € | ||
| 21:12:51 | 28,885 € | 10 | 289 € | 9.945 | 287 T € | ||
| 21:11:28 | 28,885 € | 1 | 29 € | 9.935 | 287 T € | ||
| 21:08:58 | 28,895 € | 1 | 29 € | 9.934 | 287 T € | ||
| 21:08:52 | 28,905 € | 140 | 4.047 € | 9.933 | 287 T € | ||
| 21:05:48 | 28,915 € | 2 | 58 € | 9.793 | 283 T € | ||
| 21:05:16 | 28,905 € | 10 | 289 € | 9.791 | 282 T € | ||
| 20:53:45 | 28,935 € | 26 | 752 € | 9.781 | 282 T € | ||
| 20:52:45 | 28,935 € | 10 | 289 € | 9.755 | 281 T € | ||
| 20:49:49 | 28,965 € | 10 | 290 € | 9.745 | 281 T € | ||
| 20:47:21 | 28,98 € | 1 | 29 € | 9.735 | 281 T € | ||
| 20:40:34 | 28,92 € | 10 | 289 € | 9.734 | 281 T € | ||
| 20:29:27 | 28,97 € | 71 | 2.057 € | 9.724 | 281 T € | ||
| 20:22:47 | 28,95 € | 50 | 1.448 € | 9.653 | 278 T € | ||
| 20:19:12 | 28,97 € | 20 | 579 € | 9.603 | 277 T € | ||
| 20:19:04 | 29,00 € | 20 | 580 € | 9.583 | 276 T € | ||
| 20:14:19 | 28,975 € | 0 | 0 € | 9.563 | 276 T € | ||
| 20:10:49 | 28,96 € | 9 | 261 € | 9.563 | 276 T € | ||
| 20:01:48 | 28,97 € | 10 | 290 € | 9.554 | 276 T € | ||
| 19:56:25 | 29,01 € | 10 | 290 € | 9.544 | 275 T € | ||
| 19:52:35 | 28,96 € | 3 | 87 € | 9.534 | 275 T € | ||
| 19:52:29 | 28,96 € | 10 | 290 € | 9.531 | 275 T € | ||
| 19:44:20 | 29,00 € | 0 | 0 € | 9.521 | 275 T € | ||
| 19:37:52 | 28,98 € | 128 | 3.709 € | 9.521 | 275 T € | ||
| 19:36:59 | 29,015 € | 4 | 116 € | 9.393 | 271 T € | ||
| 19:31:54 | 29,05 € | 1 | 29 € | 9.389 | 271 T € | ||
| 19:31:47 | 29,015 € | 19 | 551 € | 9.388 | 271 T € | ||
| 19:31:32 | 29,015 € | 25 | 725 € | 9.369 | 270 T € | ||
| 19:31:20 | 29,015 € | 10 | 290 € | 9.344 | 270 T € | ||
| 19:31:13 | 29,03 € | 50 | 1.452 € | 9.334 | 269 T € | ||
| 19:31:11 | 29,03 € | 31 | 900 € | 9.284 | 268 T € | ||
| 19:25:49 | 28,995 € | 13 | 377 € | 9.253 | 267 T € | ||
| 19:16:13 | 28,97 € | 40 | 1.159 € | 9.240 | 267 T € | ||
| 19:13:50 | 28,945 € | 0 | 0 € | 9.200 | 265 T € | ||
| 19:10:55 | 28,94 € | 40 | 1.158 € | 9.200 | 265 T € | ||
| 19:06:22 | 28,895 € | 1 | 29 € | 9.160 | 264 T € | ||
| 18:55:38 | 28,88 € | 46 | 1.328 € | 9.159 | 264 T € | ||
| 18:49:41 | 28,865 € | 200 | 5.773 € | 9.113 | 263 T € | ||
| 18:48:04 | 28,895 € | 34 | 982 € | 8.913 | 257 T € | ||
| 18:43:41 | 28,915 € | 0 | 0 € | 8.879 | 256 T € | ||
| 18:42:30 | 28,915 € | 50 | 1.446 € | 8.879 | 256 T € | ||
| 18:32:38 | 28,90 € | 38 | 1.098 € | 8.829 | 255 T € | ||
| 18:28:44 | 28,865 € | 19 | 548 € | 8.791 | 254 T € | ||
| 18:14:05 | 28,895 € | 0 | 0 € | 8.772 | 253 T € | ||
| 18:13:34 | 28,915 € | 4 | 116 € | 8.772 | 253 T € | ||
| 18:07:01 | 28,945 € | 24 | 695 € | 8.768 | 253 T € | ||
| 18:06:41 | 28,91 € | 122 | 3.527 € | 8.744 | 252 T € | ||
| 18:06:39 | 28,91 € | 22 | 636 € | 8.622 | 249 T € | ||
| 18:05:58 | 28,97 € | 27 | 782 € | 8.600 | 248 T € | ||
| 18:02:37 | 29,005 € | 3 | 87 € | 8.573 | 247 T € | ||
| 17:56:52 | 29,035 € | 12 | 348 € | 8.570 | 247 T € | ||
| 17:56:30 | 29,055 € | 5 | 145 € | 8.558 | 247 T € | ||
| 17:48:00 | 28,905 € | 3 | 87 € | 8.553 | 247 T € | ||
| 17:43:32 | 28,905 € | 0 | 0 € | 8.550 | 247 T € | ||
| 17:41:04 | 28,915 € | 49 | 1.417 € | 8.550 | 247 T € | ||
| 17:37:32 | 28,885 € | 164 | 4.737 € | 8.501 | 245 T € | ||
| 17:32:23 | 28,87 € | 86 | 2.483 € | 8.337 | 240 T € | ||
| 17:31:53 | 28,905 € | 1 | 29 € | 8.251 | 238 T € | ||
| 17:31:02 | 28,905 € | 4 | 116 € | 8.250 | 238 T € | ||
| 17:24:28 | 28,935 € | 25 | 723 € | 8.246 | 238 T € | ||
| 17:19:23 | 28,88 € | 10 | 289 € | 8.221 | 237 T € | ||
| 17:14:15 | 28,885 € | 0 | 0 € | 8.211 | 237 T € | ||
| 17:07:03 | 28,885 € | 200 | 5.777 € | 8.211 | 237 T € | ||
| 17:05:19 | 28,925 € | 1 | 29 € | 8.011 | 231 T € | ||
| 17:03:35 | 28,895 € | 8 | 231 € | 8.010 | 231 T € | ||
| 17:01:30 | 28,885 € | 10 | 289 € | 8.002 | 231 T € | ||
| 16:56:34 | 28,92 € | 50 | 1.446 € | 7.992 | 230 T € | ||
| 16:53:57 | 29,00 € | 50 | 1.450 € | 7.942 | 229 T € | ||
| 16:53:18 | 28,965 € | 65 | 1.883 € | 7.892 | 228 T € | ||
| 16:51:07 | 29,00 € | 50 | 1.450 € | 7.827 | 226 T € | ||
| 16:48:06 | 29,085 € | 3 | 87 € | 7.777 | 224 T € | ||
| 16:46:22 | 29,16 € | 22 | 642 € | 7.774 | 224 T € | ||
| 16:43:42 | 29,135 € | 20 | 583 € | 7.752 | 224 T € | ||
| 16:42:19 | 29,11 € | 9 | 262 € | 7.732 | 223 T € | ||
| 16:39:58 | 29,165 € | 20 | 583 € | 7.723 | 223 T € | ||
| 16:38:34 | 29,11 € | 3 | 87 € | 7.703 | 222 T € | ||
| 16:37:28 | 29,115 € | 12 | 349 € | 7.700 | 222 T € | ||
| 16:37:10 | 29,12 € | 9 | 262 € | 7.688 | 222 T € | ||
| 16:36:12 | 29,12 € | 10 | 291 € | 7.679 | 221 T € | ||
| 16:34:10 | 29,205 € | 3 | 88 € | 7.669 | 221 T € | ||
| 16:33:22 | 29,20 € | 10 | 292 € | 7.666 | 221 T € | ||
| 16:33:19 | 29,185 € | 10 | 292 € | 7.656 | 221 T € | ||
| 16:31:37 | 29,22 € | 10 | 292 € | 7.646 | 220 T € | ||
| 16:30:43 | 29,22 € | 2 | 58 € | 7.636 | 220 T € | ||
| 16:29:30 | 29,235 € | 32 | 936 € | 7.634 | 220 T € | ||
| 16:29:25 | 29,21 € | 10 | 292 € | 7.602 | 219 T € | ||
| 16:29:25 | 29,21 € | 136 | 3.973 € | 7.592 | 219 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
