Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV1MSY
| |
| Call | 10,5 | 0,27 € / 0,28 € |
SV6256
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,58 € / 0,59 € |
SW9C3J
| |
| Put | 9,8 | 0,29 € / 0,30 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
28.605
28,93 €
+0,325 €
+1,14%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
121,99 Mrd.
€
Streubesitz
83,17%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:30 | 28,925 € | 196 | 5.669 € | 13.599 | 391 T € | ||
| 17:35:30 | 28,925 € | 196 | 5.669 € | 13.403 | 385 T € | ||
| 17:27:37 | 28,885 € | 20 | 578 € | 13.207 | 380 T € | ||
| 17:22:58 | 28,93 € | 17 | 492 € | 13.187 | 379 T € | ||
| 17:20:56 | 28,875 € | 114 | 3.292 € | 13.170 | 379 T € | ||
| 17:09:07 | 28,885 € | 19 | 549 € | 13.056 | 375 T € | ||
| 17:02:37 | 28,91 € | 34 | 983 € | 13.037 | 375 T € | ||
| 17:01:36 | 28,90 € | 96 | 2.774 € | 13.003 | 374 T € | ||
| 17:01:25 | 28,90 € | 54 | 1.561 € | 12.907 | 371 T € | ||
| 16:56:31 | 28,95 € | 18 | 521 € | 12.853 | 369 T € | ||
| 16:51:50 | 29,01 € | 19 | 551 € | 12.835 | 369 T € | ||
| 16:42:51 | 29,13 € | 64 | 1.864 € | 12.816 | 368 T € | ||
| 16:36:07 | 29,145 € | 99 | 2.885 € | 12.752 | 367 T € | ||
| 16:28:20 | 29,185 € | 6 | 175 € | 12.653 | 364 T € | ||
| 16:25:05 | 29,145 € | 16 | 466 € | 12.647 | 364 T € | ||
| 16:19:57 | 29,095 € | 68 | 1.978 € | 12.631 | 363 T € | ||
| 16:19:57 | 29,095 € | 56 | 1.629 € | 12.563 | 361 T € | ||
| 16:19:57 | 29,095 € | 68 | 1.978 € | 12.507 | 359 T € | ||
| 16:14:29 | 29,14 € | 100 | 2.914 € | 12.439 | 357 T € | ||
| 16:14:29 | 29,145 € | 109 | 3.177 € | 12.339 | 355 T € | ||
| 16:08:44 | 29,145 € | 20 | 583 € | 12.230 | 351 T € | ||
| 16:08:04 | 29,13 € | 16 | 466 € | 12.210 | 351 T € | ||
| 16:07:50 | 29,11 € | 20 | 582 € | 12.194 | 350 T € | ||
| 16:05:05 | 29,10 € | 71 | 2.066 € | 12.174 | 350 T € | ||
| 16:02:33 | 29,07 € | 9 | 262 € | 12.103 | 348 T € | ||
| 16:02:33 | 29,065 € | 8 | 233 € | 12.094 | 347 T € | ||
| 16:01:21 | 29,00 € | 400 | 11.600 € | 12.086 | 347 T € | ||
| 16:01:21 | 29,00 € | 100 | 2.900 € | 11.686 | 336 T € | ||
| 16:00:01 | 28,95 € | 37 | 1.071 € | 11.586 | 333 T € | ||
| 16:00:01 | 28,94 € | 16 | 463 € | 11.549 | 332 T € | ||
| 15:52:27 | 28,90 € | 4 | 116 € | 11.533 | 331 T € | ||
| 15:51:50 | 28,90 € | 89 | 2.572 € | 11.529 | 331 T € | ||
| 15:50:36 | 28,935 € | 20 | 579 € | 11.440 | 328 T € | ||
| 15:48:24 | 28,895 € | 33 | 954 € | 11.420 | 328 T € | ||
| 15:45:00 | 28,90 € | 8 | 231 € | 11.387 | 327 T € | ||
| 15:45:00 | 28,905 € | 31 | 896 € | 11.379 | 327 T € | ||
| 15:42:15 | 28,85 € | 114 | 3.289 € | 11.348 | 326 T € | ||
| 15:42:15 | 28,845 € | 163 | 4.702 € | 11.234 | 322 T € | ||
| 15:41:46 | 28,835 € | 545 | 15.715 € | 11.071 | 318 T € | ||
| 15:37:59 | 28,905 € | 99 | 2.862 € | 10.526 | 302 T € | ||
| 15:37:03 | 28,90 € | 551 | 15.924 € | 10.427 | 299 T € | ||
| 15:36:45 | 28,90 € | 146 | 4.219 € | 9.876 | 283 T € | ||
| 15:36:40 | 28,90 € | 100 | 2.890 € | 9.730 | 279 T € | ||
| 15:36:40 | 28,90 € | 100 | 2.890 € | 9.630 | 276 T € | ||
| 15:36:39 | 28,90 € | 3 | 87 € | 9.530 | 273 T € | ||
| 15:35:26 | 28,88 € | 435 | 12.563 € | 9.527 | 273 T € | ||
| 15:31:07 | 28,815 € | 100 | 2.882 € | 9.092 | 261 T € | ||
| 15:30:43 | 28,85 € | 200 | 5.770 € | 8.992 | 258 T € | ||
| 15:30:01 | 28,82 € | 85 | 2.450 € | 8.792 | 252 T € | ||
| 15:30:01 | 28,795 € | 20 | 576 € | 8.707 | 250 T € | ||
| 15:29:15 | 28,79 € | 78 | 2.246 € | 8.687 | 249 T € | ||
| 15:29:15 | 28,79 € | 100 | 2.879 € | 8.609 | 247 T € | ||
| 15:28:00 | 28,735 € | 127 | 3.649 € | 8.509 | 244 T € | ||
| 15:28:00 | 28,73 € | 67 | 1.925 € | 8.382 | 240 T € | ||
| 15:28:00 | 28,725 € | 67 | 1.925 € | 8.315 | 238 T € | ||
| 15:28:00 | 28,72 € | 26 | 747 € | 8.248 | 236 T € | ||
| 15:17:01 | 28,69 € | 10 | 287 € | 8.222 | 236 T € | ||
| 15:15:41 | 28,70 € | 18 | 517 € | 8.212 | 235 T € | ||
| 15:15:35 | 28,675 € | 36 | 1.032 € | 8.194 | 235 T € | ||
| 15:11:52 | 28,67 € | 60 | 1.720 € | 8.158 | 234 T € | ||
| 15:03:41 | 28,64 € | 20 | 573 € | 8.098 | 232 T € | ||
| 14:40:42 | 28,695 € | 35 | 1.004 € | 8.078 | 231 T € | ||
| 14:40:42 | 28,69 € | 173 | 4.963 € | 8.043 | 230 T € | ||
| 14:32:24 | 28,65 € | 100 | 2.865 € | 7.870 | 226 T € | ||
| 14:32:24 | 28,655 € | 10 | 287 € | 7.770 | 223 T € | ||
| 14:30:27 | 28,68 € | 12 | 344 € | 7.760 | 222 T € | ||
| 14:30:27 | 28,685 € | 29 | 832 € | 7.748 | 222 T € | ||
| 14:30:13 | 28,68 € | 1 | 29 € | 7.719 | 221 T € | ||
| 14:30:08 | 28,70 € | 3 | 86 € | 7.718 | 221 T € | ||
| 14:14:45 | 28,66 € | 71 | 2.035 € | 7.715 | 221 T € | ||
| 14:07:29 | 28,645 € | 50 | 1.432 € | 7.644 | 219 T € | ||
| 14:07:24 | 28,67 € | 10 | 287 € | 7.594 | 218 T € | ||
| 13:41:20 | 28,68 € | 10 | 287 € | 7.584 | 217 T € | ||
| 13:25:58 | 28,64 € | 18 | 516 € | 7.574 | 217 T € | ||
| 13:24:19 | 28,66 € | 25 | 717 € | 7.556 | 217 T € | ||
| 13:24:19 | 28,66 € | 10 | 287 € | 7.531 | 216 T € | ||
| 13:19:21 | 28,635 € | 100 | 2.864 € | 7.521 | 216 T € | ||
| 13:12:21 | 28,65 € | 88 | 2.521 € | 7.421 | 213 T € | ||
| 13:12:21 | 28,645 € | 17 | 487 € | 7.333 | 210 T € | ||
| 13:10:36 | 28,625 € | 9 | 258 € | 7.316 | 210 T € | ||
| 13:00:12 | 28,63 € | 16 | 458 € | 7.307 | 209 T € | ||
| 13:00:00 | 28,64 € | 85 | 2.434 € | 7.291 | 209 T € | ||
| 12:48:05 | 28,66 € | 3 | 86 € | 7.206 | 206 T € | ||
| 12:42:08 | 28,67 € | 247 | 7.081 € | 7.203 | 206 T € | ||
| 12:39:12 | 28,65 € | 3 | 86 € | 6.956 | 199 T € | ||
| 12:35:22 | 28,68 € | 215 | 6.166 € | 6.953 | 199 T € | ||
| 12:35:22 | 28,675 € | 449 | 12.875 € | 6.738 | 193 T € | ||
| 12:35:22 | 28,67 € | 52 | 1.491 € | 6.289 | 180 T € | ||
| 12:35:22 | 28,67 € | 279 | 7.999 € | 6.237 | 179 T € | ||
| 12:35:22 | 28,67 € | 5 | 143 € | 5.958 | 171 T € | ||
| 12:34:18 | 28,65 € | 100 | 2.865 € | 5.953 | 171 T € | ||
| 12:34:18 | 28,65 € | 100 | 2.865 € | 5.853 | 168 T € | ||
| 12:30:14 | 28,665 € | 304 | 8.714 € | 5.753 | 165 T € | ||
| 12:30:14 | 28,665 € | 80 | 2.293 € | 5.449 | 156 T € | ||
| 12:30:14 | 28,665 € | 26 | 745 € | 5.369 | 154 T € | ||
| 12:30:14 | 28,665 € | 101 | 2.895 € | 5.343 | 153 T € | ||
| 12:30:14 | 28,665 € | 200 | 5.733 € | 5.242 | 150 T € | ||
| 12:29:39 | 28,665 € | 3 | 86 € | 5.042 | 144 T € | ||
| 12:29:07 | 28,685 € | 57 | 1.635 € | 5.039 | 144 T € | ||
| 12:28:03 | 28,655 € | 30 | 860 € | 4.982 | 143 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen