Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:22:40 | 200,73 $ | 100 | 20.073 $ | 22.090 | 4,35 M $ | ||
19:22:40 | 200,77 $ | 100 | 20.077 $ | 21.990 | 4,33 M $ | ||
19:22:10 | 200,76 $ | 100 | 20.076 $ | 21.890 | 4,31 M $ | ||
19:20:18 | 200,99 $ | 100 | 20.099 $ | 21.790 | 4,29 M $ | ||
19:20:15 | 201,00 $ | 100 | 20.100 $ | 21.690 | 4,27 M $ | ||
19:20:15 | 201,00 $ | 100 | 20.100 $ | 21.590 | 4,25 M $ | ||
19:20:15 | 200,95 $ | 100 | 20.095 $ | 21.490 | 4,23 M $ | ||
19:20:15 | 200,92 $ | 100 | 20.092 $ | 21.390 | 4,21 M $ | ||
19:19:45 | 200,79 $ | 100 | 20.079 $ | 21.290 | 4,19 M $ | ||
19:19:15 | 200,74 $ | 100 | 20.074 $ | 21.190 | 4,17 M $ | ||
19:19:14 | 200,61 $ | 100 | 20.061 $ | 21.090 | 4,15 M $ | ||
19:19:14 | 200,61 $ | 100 | 20.061 $ | 20.990 | 4,13 M $ | ||
19:19:14 | 200,61 $ | 100 | 20.061 $ | 20.890 | 4,11 M $ | ||
19:15:51 | 200,41 $ | 100 | 20.041 $ | 20.790 | 4,09 M $ | ||
19:15:11 | 200,44 $ | 100 | 20.044 $ | 20.690 | 4,07 M $ | ||
19:15:09 | 200,44 $ | 100 | 20.044 $ | 20.590 | 4,05 M $ | ||
19:15:09 | 200,46 $ | 100 | 20.046 $ | 20.490 | 4,03 M $ | ||
18:44:23 | 199,01 $ | 100 | 19.901 $ | 20.390 | 4,01 M $ | ||
18:42:03 | 198,82 $ | 100 | 19.882 $ | 20.290 | 3,99 M $ | ||
18:42:03 | 198,82 $ | 100 | 19.882 $ | 20.190 | 3,97 M $ | ||
18:42:03 | 198,82 $ | 100 | 19.882 $ | 20.090 | 3,95 M $ | ||
18:33:17 | 198,03 $ | 100 | 19.803 $ | 19.990 | 3,93 M $ | ||
18:33:17 | 198,03 $ | 100 | 19.803 $ | 19.890 | 3,91 M $ | ||
18:33:17 | 198,03 $ | 100 | 19.803 $ | 19.790 | 3,89 M $ | ||
18:32:12 | 197,86 $ | 100 | 19.786 $ | 19.690 | 3,87 M $ | ||
18:28:28 | 197,73 $ | 100 | 19.773 $ | 19.590 | 3,85 M $ | ||
18:28:28 | 197,58 $ | 100 | 19.758 $ | 19.490 | 3,83 M $ | ||
18:28:28 | 197,59 $ | 100 | 19.759 $ | 19.390 | 3,81 M $ | ||
18:28:28 | 197,72 $ | 100 | 19.772 $ | 19.290 | 3,79 M $ | ||
18:28:28 | 197,72 $ | 100 | 19.772 $ | 19.190 | 3,77 M $ | ||
18:25:46 | 197,86 $ | 100 | 19.786 $ | 19.090 | 3,75 M $ | ||
18:22:36 | 197,91 $ | 100 | 19.791 $ | 18.990 | 3,73 M $ | ||
18:22:36 | 197,90 $ | 100 | 19.790 $ | 18.890 | 3,71 M $ | ||
18:21:48 | 197,70 $ | 100 | 19.770 $ | 18.790 | 3,69 M $ | ||
18:21:18 | 197,45 $ | 100 | 19.745 $ | 18.690 | 3,67 M $ | ||
18:16:32 | 197,40 $ | 100 | 19.740 $ | 18.590 | 3,65 M $ | ||
18:16:20 | 197,28 $ | 200 | 39.456 $ | 18.490 | 3,63 M $ | ||
18:16:18 | 197,13 $ | 100 | 19.713 $ | 18.290 | 3,59 M $ | ||
18:16:18 | 197,13 $ | 200 | 39.426 $ | 18.190 | 3,57 M $ | ||
18:16:18 | 197,22 $ | 100 | 19.722 $ | 17.990 | 3,53 M $ | ||
17:43:32 | 196,41 $ | 100 | 19.641 $ | 17.890 | 3,51 M $ | ||
17:42:49 | 196,48 $ | 100 | 19.648 $ | 17.790 | 3,49 M $ | ||
17:42:49 | 196,47 $ | 100 | 19.647 $ | 17.690 | 3,47 M $ | ||
17:41:46 | 196,22 $ | 100 | 19.622 $ | 17.590 | 3,45 M $ | ||
17:41:46 | 196,22 $ | 100 | 19.622 $ | 17.490 | 3,43 M $ | ||
17:41:45 | 196,25 $ | 100 | 19.625 $ | 17.390 | 3,41 M $ | ||
17:40:47 | 196,26 $ | 100 | 19.626 $ | 17.290 | 3,39 M $ | ||
17:36:03 | 196,47 $ | 100 | 19.647 $ | 17.190 | 3,37 M $ | ||
17:33:30 | 196,42 $ | 100 | 19.642 $ | 17.090 | 3,35 M $ | ||
17:33:30 | 196,47 $ | 100 | 19.647 $ | 16.990 | 3,34 M $ | ||
17:33:30 | 196,48 $ | 100 | 19.648 $ | 16.890 | 3,32 M $ | ||
17:30:51 | 196,53 $ | 100 | 19.653 $ | 16.790 | 3,30 M $ | ||
17:30:38 | 196,56 $ | 100 | 19.656 $ | 16.690 | 3,28 M $ | ||
17:30:37 | 196,56 $ | 100 | 19.656 $ | 16.590 | 3,26 M $ | ||
17:30:35 | 196,72 $ | 100 | 19.672 $ | 16.490 | 3,24 M $ | ||
17:30:02 | 196,77 $ | 100 | 19.677 $ | 16.390 | 3,22 M $ | ||
17:26:54 | 196,77 $ | 100 | 19.677 $ | 16.290 | 3,20 M $ | ||
17:26:54 | 196,83 $ | 100 | 19.683 $ | 16.190 | 3,18 M $ | ||
17:17:40 | 196,83 $ | 100 | 19.683 $ | 16.090 | 3,16 M $ | ||
17:17:40 | 196,83 $ | 100 | 19.683 $ | 15.990 | 3,14 M $ | ||
17:17:40 | 196,83 $ | 110 | 21.651 $ | 15.890 | 3,12 M $ | ||
17:17:29 | 197,06 $ | 100 | 19.706 $ | 15.780 | 3,10 M $ | ||
17:13:49 | 196,81 $ | 100 | 19.681 $ | 15.680 | 3,08 M $ | ||
17:13:49 | 196,85 $ | 100 | 19.685 $ | 15.580 | 3,06 M $ | ||
17:09:29 | 197,11 $ | 100 | 19.711 $ | 15.480 | 3,04 M $ | ||
17:09:29 | 197,03 $ | 100 | 19.703 $ | 15.380 | 3,02 M $ | ||
17:03:10 | 196,61 $ | 100 | 19.661 $ | 15.280 | 3,00 M $ | ||
16:58:40 | 196,61 $ | 100 | 19.661 $ | 15.180 | 2,98 M $ | ||
16:58:40 | 196,61 $ | 100 | 19.661 $ | 15.080 | 2,96 M $ | ||
16:57:47 | 196,76 $ | 100 | 19.676 $ | 14.980 | 2,94 M $ | ||
16:57:47 | 196,77 $ | 100 | 19.677 $ | 14.880 | 2,92 M $ | ||
16:57:47 | 196,77 $ | 100 | 19.677 $ | 14.780 | 2,90 M $ | ||
16:55:51 | 197,02 $ | 100 | 19.702 $ | 14.680 | 2,88 M $ | ||
16:55:51 | 197,00 $ | 100 | 19.700 $ | 14.580 | 2,86 M $ | ||
16:53:13 | 196,78 $ | 100 | 19.678 $ | 14.480 | 2,84 M $ | ||
16:47:53 | 196,65 $ | 100 | 19.665 $ | 14.380 | 2,82 M $ | ||
16:47:53 | 196,64 $ | 100 | 19.664 $ | 14.280 | 2,80 M $ | ||
16:47:53 | 196,63 $ | 100 | 19.663 $ | 14.180 | 2,78 M $ | ||
16:47:53 | 196,59 $ | 100 | 19.659 $ | 14.080 | 2,76 M $ | ||
16:44:51 | 196,49 $ | 100 | 19.649 $ | 13.980 | 2,74 M $ | ||
16:39:25 | 196,40 $ | 100 | 19.640 $ | 13.880 | 2,72 M $ | ||
16:39:25 | 196,40 $ | 124 | 24.354 $ | 13.780 | 2,70 M $ | ||
16:35:33 | 196,21 $ | 100 | 19.621 $ | 13.656 | 2,68 M $ | ||
16:35:18 | 196,25 $ | 100 | 19.625 $ | 13.556 | 2,66 M $ | ||
16:35:18 | 196,28 $ | 100 | 19.628 $ | 13.456 | 2,64 M $ | ||
16:35:18 | 196,32 $ | 100 | 19.632 $ | 13.356 | 2,62 M $ | ||
16:35:18 | 196,42 $ | 100 | 19.642 $ | 13.256 | 2,60 M $ | ||
16:35:18 | 196,42 $ | 100 | 19.642 $ | 13.156 | 2,58 M $ | ||
16:35:00 | 196,31 $ | 100 | 19.631 $ | 13.056 | 2,56 M $ | ||
16:30:02 | 196,64 $ | 100 | 19.664 $ | 12.956 | 2,54 M $ | ||
16:28:14 | 196,65 $ | 100 | 19.665 $ | 12.856 | 2,52 M $ | ||
16:28:11 | 196,41 $ | 100 | 19.641 $ | 12.756 | 2,50 M $ | ||
16:27:18 | 196,56 $ | 100 | 19.656 $ | 12.656 | 2,48 M $ | ||
16:27:18 | 196,56 $ | 100 | 19.656 $ | 12.556 | 2,46 M $ | ||
16:27:18 | 196,57 $ | 200 | 39.314 $ | 12.456 | 2,44 M $ | ||
16:27:18 | 196,57 $ | 100 | 19.657 $ | 12.256 | 2,40 M $ | ||
16:27:18 | 196,60 $ | 100 | 19.660 $ | 12.156 | 2,38 M $ | ||
16:22:30 | 197,16 $ | 100 | 19.716 $ | 12.056 | 2,36 M $ | ||
16:20:56 | 196,39 $ | 100 | 19.639 $ | 11.956 | 2,35 M $ | ||
16:20:56 | 196,46 $ | 100 | 19.646 $ | 11.856 | 2,33 M $ |