Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 181,15 € | +0,47% | 180,30 € | 0 | 6 | 179,75 - 183,45 € | 18:14:15 | Hist. Kurse | |||
| 180,90 € | -0,51% | 181,825 € | 0 | 0 | 180,10 - 182,525 € | 18:43:47 | Hist. Kurse | |||
| 180,55 € | -0,88% | 182,15 € | 5 | 0 | 04.07.24 | Hist. Kurse | ||||
| 181,75 € | -0,25% | 182,20 € | 0 | 0 | 181,75 - 181,75 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 196,08 $ | -0,33% | 196,72 $ | 100 | 31.078 | 195,96 - 196,45 $ | 18:28:17 | Hist. Kurse | |||
NYSE | - | -0,82% | 197,47 $ | 100 | 874 | 03.07.24 | Hist. Kurse | ||||
AMEX | 197,39 $ | -0,18% | 197,75 $ | 192 | 230 | 197,39 - 197,39 $ | 15:30:08 | Hist. Kurse | |||
Düsseldorf | 180,50 € | G | +0,56% | 179,50 € | 0 | 0 | 179,85 - 180,50 € | 16:00:08 | Hist. Kurse | ||
Frankfurt | 180,45 € | +0,47% | 179,60 € | 0 | 0 | 178,95 - 181,20 € | 18:00:01 | Hist. Kurse | |||
München | 178,90 € | G | -0,56% | 179,90 € | 0 | 0 | 178,90 - 178,90 € | 08:06:35 | Hist. Kurse | ||
Stuttgart | 179,70 € | -0,36% | 180,35 € | 0 | 0 | 179,70 - 179,70 € | 08:03:47 | Hist. Kurse | |||
Berlin | 179,90 € | G | -0,19% | 180,25 € | 0 | 0 | 179,90 - 179,90 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 41 | 180,60 € | 181,20 € | 41 | 0,33% | 18:43:46 | |
| 0 | 180,60 € | 181,20 € | 0 | 0,33% | 18:43:47 | |
| 170 | 180,60 € | 181,20 € | 170 | 0,33% | 18:43:46 | |
| 200 | 180,60 € | 181,20 € | 200 | 0,33% | 18:43:46 | |
| 1 | 195,95 $ | 196,32 $ | 1 | 0,19% | 18:28:29 | |
| 170 | 180,80 € | 181,40 € | 170 | 0,33% | 18:28:48 | |
| 90 | 180,60 € | 181,55 € | 90 | 0,53% | 18:28:29 | |
| 90 | 180,50 € | 181,65 € | 90 | 0,64% | 18:28:32 | |
| 170 | 180,45 € | 181,75 € | 170 | 0,72% | 18:28:49 | |
| 1.000 | 179,90 € | 182,10 € | 1.000 | 1,22% | 18:14:58 | |
| 1 | 194,41 $ | 197,95 $ | 1 | 1,82% | 18:19:48 | |
| | | | | |
Gesamtvolumen | 11.124 Stück | Höchster Spread (NYSE) | 1,82% | |
Gesamtumsatz | 2.013.711 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (Gettex, 14:50:32) | 183,45 € | |||
Tagestief (München, 08:06:35) | 178,90 € |
Gesamtvolumen | 6 Stück | Höchster Spread (Stuttgart) | 1,22% | |
Gesamtumsatz | 1.090 € | Niedrigster Spread (Berlin) | 0,33% | |
Tageshoch (Gettex, 14:50:32) | 183,45 € | |||
Tagestief (München, 08:06:35) | 178,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |