Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:39 | 1,93 $ | 100 | 193 $ | 14.218 | 28.350 $ | ||
21:35:26 | 1,945 $ | 100 | 195 $ | 14.118 | 28.157 $ | ||
21:27:50 | 1,96 $ | 100 | 196 $ | 14.018 | 27.962 $ | ||
21:27:19 | 1,95 $ | 100 | 195 $ | 13.918 | 27.766 $ | ||
21:25:31 | 1,945 $ | 100 | 195 $ | 13.818 | 27.571 $ | ||
21:24:51 | 1,945 $ | 100 | 195 $ | 13.718 | 27.377 $ | ||
21:24:48 | 1,94 $ | 100 | 194 $ | 13.618 | 27.182 $ | ||
21:22:52 | 1,94 $ | 100 | 194 $ | 13.518 | 26.988 $ | ||
21:22:52 | 1,94 $ | 100 | 194 $ | 13.418 | 26.794 $ | ||
21:20:24 | 1,95 $ | 100 | 195 $ | 13.318 | 26.600 $ | ||
21:20:24 | 1,95 $ | 100 | 195 $ | 13.218 | 26.405 $ | ||
21:20:24 | 1,95 $ | 100 | 195 $ | 13.118 | 26.210 $ | ||
21:20:24 | 1,95 $ | 100 | 195 $ | 13.018 | 26.015 $ | ||
21:17:33 | 1,94 $ | 100 | 194 $ | 12.918 | 25.820 $ | ||
20:44:58 | 1,94 $ | 100 | 194 $ | 12.818 | 25.626 $ | ||
18:21:26 | 1,94 $ | 100 | 194 $ | 12.718 | 25.432 $ | ||
17:00:14 | 1,94 $ | 100 | 194 $ | 12.618 | 25.238 $ | ||
16:51:35 | 1,94 $ | 100 | 194 $ | 12.518 | 25.044 $ | ||
16:51:35 | 1,94 $ | 100 | 194 $ | 12.418 | 24.850 $ | ||
16:51:35 | 1,94 $ | 100 | 194 $ | 12.318 | 24.656 $ | ||
16:51:35 | 1,94 $ | 877 | 1.701 $ | 12.218 | 24.462 $ | ||
16:51:28 | 1,94 $ | 100 | 194 $ | 11.341 | 22.761 $ | ||
16:48:27 | 1,95 $ | 100 | 195 $ | 11.241 | 22.567 $ | ||
16:43:43 | 1,95 $ | 130 | 254 $ | 11.141 | 22.372 $ | ||
16:43:43 | 1,95 $ | 102 | 199 $ | 11.011 | 22.118 $ | ||
16:43:43 | 1,95 $ | 800 | 1.560 $ | 10.909 | 21.919 $ | ||
16:43:40 | 1,95 $ | 100 | 195 $ | 10.109 | 20.359 $ | ||
16:43:40 | 1,965 $ | 225 | 442 $ | 10.009 | 20.164 $ | ||
16:43:32 | 1,965 $ | 200 | 393 $ | 9.784 | 19.722 $ | ||
16:43:21 | 1,97 $ | 246 | 485 $ | 9.584 | 19.329 $ | ||
16:43:21 | 1,97 $ | 100 | 197 $ | 9.338 | 18.845 $ | ||
16:43:21 | 1,97 $ | 100 | 197 $ | 9.238 | 18.648 $ | ||
16:43:21 | 1,97 $ | 100 | 197 $ | 9.138 | 18.451 $ | ||
16:43:21 | 1,97 $ | 100 | 197 $ | 9.038 | 18.254 $ | ||
16:43:21 | 1,97 $ | 100 | 197 $ | 8.938 | 18.057 $ | ||
16:43:21 | 1,97 $ | 100 | 197 $ | 8.838 | 17.860 $ | ||
16:43:21 | 1,97 $ | 100 | 197 $ | 8.738 | 17.663 $ | ||
16:43:21 | 1,98 $ | 500 | 990 $ | 8.638 | 17.466 $ | ||
16:38:42 | 1,99 $ | 100 | 199 $ | 8.138 | 16.476 $ | ||
16:38:42 | 1,99 $ | 100 | 199 $ | 8.038 | 16.277 $ | ||
16:38:42 | 1,99 $ | 100 | 199 $ | 7.938 | 16.078 $ | ||
16:31:19 | 1,99 $ | 500 | 995 $ | 7.838 | 15.879 $ | ||
16:30:11 | 1,99 $ | 200 | 398 $ | 7.338 | 14.884 $ | ||
16:29:52 | 1,985 $ | 100 | 199 $ | 7.138 | 14.486 $ | ||
15:30:01 | 2,03 $ | 3.519 | 7.144 $ | 7.038 | 14.287 $ | ||
15:30:01 | 2,03 $ | 3.519 | 7.144 $ | 3.519 | 7.144 $ |