Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,57 € | +1,29% | 1,55 € | 320 | 1.375 | 1,52 - 1,57 € | 17:42:38 | Hist. Kurse | |||
| 1,54 € | +0,65% | 1,53 € | 0 | 0 | 1,54 - 1,54 € | 07:57:05 | Hist. Kurse | |||
| 1,58 € | +1,28% | 1,56 € | 0 | 0 | 1,56 - 1,60 € | 19:43:46 | Hist. Kurse | |||
Nasdaq | 1,705 $ | +2,10% | 1,67 $ | 100 | 57.697 | 1,70 - 1,705 $ | 19:23:37 | Hist. Kurse | |||
NYSE | 1,68 $ | 0 % | 1,68 $ | 100 | 3.767 | 1,68 - 1,70 $ | 17:43:10 | Hist. Kurse | |||
AMEX | 1,69 $ | +1,81% | 1,66 $ | 100 | 696 | 1,69 - 1,69 $ | 17:41:28 | Hist. Kurse | |||
Düsseldorf | 1,54 € | G | -0,65% | 1,55 € | 0 | 0 | 1,51 - 1,58 € | 19:32:02 | Hist. Kurse | ||
Frankfurt | 1,50 € | 0 % | 1,50 € | 0 | 0 | 1,50 - 1,50 € | 09:09:16 | Hist. Kurse | |||
München | 1,52 € | +0,66% | 1,51 € | 0 | 0 | 1,52 - 1,52 € | 08:06:24 | Hist. Kurse | |||
Stuttgart | 1,52 € | +0,66% | 1,51 € | 0 | 0 | 1,52 - 1,52 € | 08:33:06 | Hist. Kurse | |||
Berlin | 1,52 € | G | +0,66% | 1,51 € | 0 | 0 | 1,52 - 1,52 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 4.520 | 1,55 € | 1,60 € | 4.520 | 3,23% | 19:20:35 | |
| 4.000 | 1,54 € | 1,59 € | 3.800 | 3,25% | 19:11:35 | |
| 2.000 | 1,54 € | 1,59 € | 2.000 | 3,25% | 19:11:34 | |
| 4 | 1,70 $ | 1,71 $ | 3 | 0,59% | 19:20:48 | |
| 2.000 | 1,55 € | 1,60 € | 2.000 | 3,23% | 19:20:34 | |
| 4.520 | 1,55 € | 1,60 € | 4.520 | 3,23% | 19:20:35 | |
| 5.000 | 1,54 € | 1,59 € | 5.000 | 3,25% | 19:11:34 | |
| 4.520 | 1,54 € | 1,61 € | 4.520 | 4,55% | 19:32:06 | |
| 1 | 1,70 $ | 1,79 $ | 1 | 5,29% | 19:41:16 | |
| 3 | 1,65 $ | 1,75 $ | 3 | 6,06% | 19:27:29 | |
| 1.500 | 1,52 € | 1,62 € | 1.500 | 6,58% | 19:20:36 | |
| | | | | |
Gesamtvolumen | 60.889 Stück | Höchster Spread (Frankfurt) | 6,58% | |
Gesamtumsatz | 92.778 € | Niedrigster Spread (Nasdaq) | 0,59% | |
Tageshoch (Nasdaq, 16:47:21) | 1,775 $ | 1,63851 € | ||
Tagestief (Nasdaq, 16:51:41) | 1,57 $ | 1,44928 € |
Gesamtvolumen | 1.375 Stück | Höchster Spread (Frankfurt) | 6,58% | |
Gesamtumsatz | 2.106 € | Niedrigster Spread (München) | 3,23% | |
Tageshoch (Gettex, 16:13:10) | 1,60 € | |||
Tagestief (Frankfurt, 09:09:16) | 1,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |