Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 906 | 1,25 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 902 | 1,25 M CHF | ||
17:31:59 | 1.384 CHF | 26 | 35.984 CHF | 898 | 1,24 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 872 | 1,21 M CHF | ||
17:31:59 | 1.384 CHF | 2 | 2.768 CHF | 868 | 1,20 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 866 | 1,20 M CHF | ||
17:31:59 | 1.384 CHF | 10 | 13.840 CHF | 862 | 1,19 M CHF | ||
17:31:59 | 1.384 CHF | 7 | 9.688 CHF | 852 | 1,18 M CHF | ||
17:31:59 | 1.384 CHF | 16 | 22.144 CHF | 845 | 1,17 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 829 | 1,15 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 828 | 1,15 M CHF | ||
17:31:59 | 1.384 CHF | 3 | 4.152 CHF | 827 | 1,14 M CHF | ||
17:31:59 | 1.384 CHF | 14 | 19.376 CHF | 824 | 1,14 M CHF | ||
17:31:59 | 1.384 CHF | 3 | 4.152 CHF | 810 | 1,12 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 807 | 1,12 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 803 | 1,11 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 802 | 1,11 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 801 | 1,11 M CHF | ||
17:31:59 | 1.384 CHF | 13 | 17.992 CHF | 797 | 1,10 M CHF | ||
17:31:59 | 1.384 CHF | 11 | 15.224 CHF | 784 | 1,08 M CHF | ||
17:31:59 | 1.384 CHF | 7 | 9.688 CHF | 773 | 1,07 M CHF | ||
17:31:59 | 1.384 CHF | 2 | 2.768 CHF | 766 | 1,06 M CHF | ||
17:31:59 | 1.384 CHF | 9 | 12.456 CHF | 764 | 1,06 M CHF | ||
17:31:59 | 1.384 CHF | 32 | 44.288 CHF | 755 | 1,04 M CHF | ||
17:31:59 | 1.384 CHF | 14 | 19.376 CHF | 723 | 1,00 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 709 | 0,98 M CHF | ||
17:31:59 | 1.384 CHF | 31 | 42.904 CHF | 705 | 0,97 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 674 | 0,93 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 673 | 0,93 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 669 | 0,93 M CHF | ||
17:31:59 | 1.384 CHF | 10 | 13.840 CHF | 665 | 0,92 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 655 | 0,91 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 654 | 0,90 M CHF | ||
17:31:59 | 1.384 CHF | 8 | 11.072 CHF | 653 | 0,90 M CHF | ||
17:31:59 | 1.384 CHF | 3 | 4.152 CHF | 645 | 0,89 M CHF | ||
17:31:59 | 1.384 CHF | 7 | 9.688 CHF | 642 | 0,89 M CHF | ||
17:31:59 | 1.384 CHF | 25 | 34.600 CHF | 635 | 0,88 M CHF | ||
17:31:59 | 1.384 CHF | 6 | 8.304 CHF | 610 | 0,84 M CHF | ||
17:31:59 | 1.384 CHF | 2 | 2.768 CHF | 604 | 0,84 M CHF | ||
17:31:59 | 1.384 CHF | 11 | 15.224 CHF | 602 | 0,83 M CHF | ||
17:31:59 | 1.384 CHF | 5 | 6.920 CHF | 591 | 0,82 M CHF | ||
17:31:59 | 1.384 CHF | 6 | 8.304 CHF | 586 | 0,81 M CHF | ||
17:31:59 | 1.384 CHF | 3 | 4.152 CHF | 580 | 0,80 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 577 | 0,80 M CHF | ||
17:31:59 | 1.384 CHF | 2 | 2.768 CHF | 573 | 0,79 M CHF | ||
17:31:59 | 1.384 CHF | 6 | 8.304 CHF | 571 | 0,79 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 565 | 0,78 M CHF | ||
17:31:59 | 1.384 CHF | 8 | 11.072 CHF | 564 | 0,78 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 556 | 0,77 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 555 | 0,77 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 554 | 0,77 M CHF | ||
17:31:59 | 1.384 CHF | 9 | 12.456 CHF | 550 | 0,76 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 541 | 0,75 M CHF | ||
17:31:59 | 1.384 CHF | 3 | 4.152 CHF | 540 | 0,75 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 537 | 0,74 M CHF | ||
17:31:59 | 1.384 CHF | 22 | 30.448 CHF | 536 | 0,74 M CHF | ||
17:31:59 | 1.384 CHF | 2 | 2.768 CHF | 514 | 0,71 M CHF | ||
17:31:59 | 1.384 CHF | 2 | 2.768 CHF | 512 | 0,71 M CHF | ||
17:31:59 | 1.384 CHF | 14 | 19.376 CHF | 510 | 0,70 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 496 | 0,69 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 492 | 0,68 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 488 | 0,67 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 487 | 0,67 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 486 | 0,67 M CHF | ||
17:31:59 | 1.384 CHF | 14 | 19.376 CHF | 485 | 0,67 M CHF | ||
17:31:59 | 1.384 CHF | 30 | 41.520 CHF | 471 | 0,65 M CHF | ||
17:31:59 | 1.384 CHF | 35 | 48.440 CHF | 441 | 0,61 M CHF | ||
17:31:59 | 1.384 CHF | 4 | 5.536 CHF | 406 | 0,56 M CHF | ||
17:31:59 | 1.384 CHF | 8 | 11.072 CHF | 402 | 0,56 M CHF | ||
17:31:59 | 1.384 CHF | 5 | 6.920 CHF | 394 | 0,54 M CHF | ||
17:31:59 | 1.384 CHF | 7 | 9.688 CHF | 389 | 0,54 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 382 | 0,53 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 381 | 0,53 M CHF | ||
17:31:59 | 1.384 CHF | 1 | 1.384 CHF | 380 | 0,53 M CHF | ||
17:31:59 | 1.384 CHF | 18 | 24.912 CHF | 379 | 0,52 M CHF | ||
17:31:59 | 1.384 CHF | 2 | 2.768 CHF | 361 | 499 T CHF | ||
17:19:16 | 1.380 CHF | 1 | 1.380 CHF | 359 | 496 T CHF | ||
17:15:04 | 1.380 CHF | 3 | 4.140 CHF | 358 | 495 T CHF | ||
17:15:04 | 1.380 CHF | 1 | 1.380 CHF | 355 | 490 T CHF | ||
17:13:20 | 1.380 CHF | 3 | 4.140 CHF | 354 | 489 T CHF | ||
17:13:20 | 1.380 CHF | 2 | 2.760 CHF | 351 | 485 T CHF | ||
17:13:20 | 1.380 CHF | 1 | 1.380 CHF | 349 | 482 T CHF | ||
17:13:20 | 1.380 CHF | 1 | 1.380 CHF | 348 | 481 T CHF | ||
17:12:57 | 1.378 CHF | 1 | 1.378 CHF | 347 | 479 T CHF | ||
17:12:04 | 1.376 CHF | 1 | 1.376 CHF | 346 | 478 T CHF | ||
17:11:30 | 1.376 CHF | 1 | 1.376 CHF | 345 | 477 T CHF | ||
17:10:07 | 1.374 CHF | 1 | 1.374 CHF | 344 | 475 T CHF | ||
17:02:07 | 1.378 CHF | 1 | 1.378 CHF | 343 | 474 T CHF | ||
17:02:07 | 1.378 CHF | 3 | 4.134 CHF | 342 | 473 T CHF | ||
17:02:07 | 1.378 CHF | 1 | 1.378 CHF | 339 | 468 T CHF | ||
17:02:07 | 1.378 CHF | 2 | 2.756 CHF | 338 | 467 T CHF | ||
17:02:07 | 1.378 CHF | 1 | 1.378 CHF | 336 | 464 T CHF | ||
17:02:07 | 1.378 CHF | 1 | 1.378 CHF | 335 | 463 T CHF | ||
17:00:48 | 1.374 CHF | 1 | 1.374 CHF | 334 | 462 T CHF | ||
17:00:48 | 1.374 CHF | 1 | 1.374 CHF | 333 | 460 T CHF | ||
16:58:03 | 1.374 CHF | 1 | 1.374 CHF | 332 | 459 T CHF | ||
16:52:55 | 1.374 CHF | 1 | 1.374 CHF | 331 | 457 T CHF | ||
16:44:15 | 1.376 CHF | 4 | 5.504 CHF | 330 | 456 T CHF | ||
16:44:15 | 1.376 CHF | 3 | 4.128 CHF | 326 | 451 T CHF | ||
16:44:15 | 1.376 CHF | 1 | 1.376 CHF | 323 | 446 T CHF |