Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 1.380 CHF | 1.388 CHF | 1.374 CHF | 1.384 CHF | 1.017 | 1,41 M CHF | |
02.07.24 | 1.368 CHF | 1.382 CHF | 1.354 CHF | 1.376 CHF | 1.904 | 2,62 M CHF | |
01.07.24 | 1.384 CHF | 1.384 CHF | 1.366 CHF | 1.378 CHF | 1.738 | 2,39 M CHF | |
27.06.24 | 1.366 CHF | 1.378 CHF | 1.366 CHF | 1.368 CHF | 1.306 | 1,79 M CHF | |
26.06.24 | 1.374 CHF | 1.380 CHF | 1.354 CHF | 1.370 CHF | 3.229 | 4,42 M CHF | |
24.06.24 | 1.402 CHF | 1.444 CHF | 1.402 CHF | 1.430 CHF | 2.232 | 3,19 M CHF | |
21.06.24 | 1.422 CHF | 1.422 CHF | 1.396 CHF | 1.410 CHF | 8.043 | 11,3 M CHF | |
18.06.24 | 1.454 CHF | 1.460 CHF | 1.438 CHF | 1.446 CHF | 1.500 | 2,17 M CHF | |
17.06.24 | 1.430 CHF | 1.454 CHF | 1.426 CHF | 1.454 CHF | 1.539 | 2,24 M CHF | |
14.06.24 | 1.440 CHF | 1.446 CHF | 1.412 CHF | 1.422 CHF | 2.653 | 3,77 M CHF | |
04.06.24 | 1.414 CHF | 1.436 CHF | 1.414 CHF | 1.422 CHF | 2.386 | 3,39 M CHF | |
03.06.24 | 1.452 CHF | 1.458 CHF | 1.412 CHF | 1.412 CHF | 2.629 | 3,71 M CHF | |
30.05.24 | 1.414 CHF | 1.434 CHF | 1.406 CHF | 1.428 CHF | 1.909 | 2,73 M CHF | |
29.05.24 | 1.444 CHF | 1.446 CHF | 1.428 CHF | 1.428 CHF | 2.900 | 4,14 M CHF | |
28.05.24 | 1.458 CHF | 1.464 CHF | 1.442 CHF | 1.442 CHF | 1.399 | 2,02 M CHF | |
27.05.24 | 1.450 CHF | 1.466 CHF | 1.438 CHF | 1.454 CHF | 880 | 1,28 M CHF | |
22.05.24 | 1.414 CHF | 1.424 CHF | 1.406 CHF | 1.422 CHF | 2.422 | 3,44 M CHF | |
21.05.24 | 1.406 CHF | 1.422 CHF | 1.398 CHF | 1.422 CHF | 1.634 | 2,32 M CHF | |
17.05.24 | 1.402 CHF | 1.412 CHF | 1.388 CHF | 1.412 CHF | 2.779 | 3,92 M CHF | |
16.05.24 | 1.388 CHF | 1.414 CHF | 1.388 CHF | 1.400 CHF | 2.720 | 3,81 M CHF | |
15.05.24 | 1.368 CHF | 1.390 CHF | 1.368 CHF | 1.386 CHF | 2.292 | 3,18 M CHF | |
14.05.24 | 1.348 CHF | 1.374 CHF | 1.344 CHF | 1.370 CHF | 2.441 | 3,34 M CHF | |
13.05.24 | 1.374 CHF | 1.374 CHF | 1.342 CHF | 1.350 CHF | 1.812 | 2,45 M CHF |
1 Woche | 1.378 CHF | +0,44% |
1 Monat | 1.422 CHF | -2,67% |
3 Monate | 1.270 CHF | +8,98% |
Lfd. Jahr | 1.206 CHF | +14,76% |
1 Jahr | 1.008 CHF | +37,30% |
3 Jahre | 1.060 CHF | +30,57% |
08.04.24 | Dividende | 20,4726 EUR | |
04.04.23 | Dividende | 18,0887 EUR | |
04.04.22 | Dividende | 20,6606 EUR | |
07.04.20 | Dividende | 17,039 EUR | |
02.04.19 | Dividende | 15,1806 EUR |