Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 320,80 € | +1,60% | 315,75 € | 16 | 316 | 315,45 - 320,80 € | 12:41:03 | Hist. Kurse | |||
| 319,50 € | +1,35% | 315,25 € | 24 | 79 | 315,45 - 321,20 € | 13:22:03 | Hist. Kurse | |||
| 318,15 € | +0,75% | 315,775 € | 0 | 0 | 315,775 - 320,575 € | 13:22:16 | Hist. Kurse | |||
| 316,25 € | +0,72% | 314,00 € | 0 | 0 | 316,25 - 316,25 € | 07:57:31 | Hist. Kurse | |||
NYSE | 338,32 $ | 0 % | 338,32 $ | 916.056 | 1.411.030 | 334,65 - 346,31 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 355,15 $ | +5,06% | 338,06 $ | 100 | 3.094 | 336,08 - 339,055 $ | 24.06.24 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 338,34 $ | 150 | 2.258 | 334,74 - 347,39 $ | 25.06.24 | Hist. Kurse | |||
Xetra | 319,05 € | +1,38% | 314,70 € | 1 | 182 | 316,50 - 319,90 € | 13:01:55 | Hist. Kurse | |||
Frankfurt | 319,00 € | +0,63% | 317,00 € | 3 | 3 | 315,50 - 319,00 € | 11:51:41 | Hist. Kurse | |||
Wien | 314,70 € | 0 % | 314,70 € | 2 | 2 | 314,70 - 327,25 € | 25.06.24 | Hist. Kurse | |||
Düsseldorf | 318,85 € | G | +1,53% | 314,05 € | 0 | 0 | 315,45 - 318,85 € | 12:30:45 | Hist. Kurse | ||
Hamburg | 315,45 € | G | -3,34% | 326,35 € | 0 | 0 | 315,45 - 315,45 € | 08:00:46 | Hist. Kurse | ||
Hannover | 315,45 € | G | -3,31% | 326,25 € | 0 | 0 | 315,45 - 315,45 € | 08:00:46 | Hist. Kurse | ||
München | 315,45 € | G | -0,13% | 315,85 € | 0 | 0 | 315,45 - 315,45 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 315,50 € | +0,22% | 314,80 € | 0 | 0 | 315,50 - 315,50 € | 08:06:27 | Hist. Kurse | |||
Berlin | 315,40 € | G | -3,34% | 326,30 € | 0 | 0 | 315,40 - 315,40 € | 08:03:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 317,50 € | 318,80 € | 0 | 0,41% | 13:22:16 | |
| 70 | 317,05 € | 318,95 € | 70 | 0,60% | 13:22:07 | |
| 63 | 317,05 € | 318,95 € | 63 | 0,60% | 13:22:07 | |
| 30 | 317,05 € | 318,95 € | 30 | 0,60% | 13:22:07 | |
| 1 | 338,35 $ | 338,42 $ | 2 | 0,02% | 25.06.24 | |
| 24 | 317,45 € | 318,35 € | 47 | 0,28% | 13:07:32 | |
| 350 | 317,25 € | 318,35 € | 350 | 0,35% | 13:07:33 | |
| 70 | 316,95 € | 318,50 € | 70 | 0,49% | 13:07:32 | |
| 70 | 316,95 € | 318,50 € | 70 | 0,49% | 13:07:32 | |
| 70 | 316,95 € | 318,50 € | 70 | 0,49% | 13:07:33 | |
| 75 | 316,95 € | 318,50 € | 75 | 0,49% | 13:07:32 | |
| 30 | 316,90 € | 318,50 € | 30 | 0,50% | 13:07:32 | |
| 29 | 316,85 € | 318,95 € | 29 | 0,66% | 13:07:32 | |
| 25 | 316,40 € | 319,65 € | 25 | 1,03% | 13:07:32 | |
| 1 | 333,00 $ | 342,50 $ | 1 | 2,85% | 13:05:06 | |
| | | | | |
Gesamtvolumen | 1.832.693 Stück | Höchster Spread (Nasdaq) | 2,85% | |
Gesamtumsatz | 580.396.208 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 12:11:34) | 321,20 € | |||
Tagestief (Wien, 13:07:32) | 314,70 € |
Gesamtvolumen | 581 Stück | Höchster Spread (Frankfurt) | 1,03% | |
Gesamtumsatz | 184.534 € | Niedrigster Spread (Xetra) | 0,28% | |
Tageshoch (Gettex, 12:11:34) | 321,20 € | |||
Tagestief (Berlin, 08:03:39) | 315,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |