Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:38:14 | 10,75 € | 50 | 538 € | 1.447 | 15.461 € | ||
12:33:28 | 10,74 € | 200 | 2.148 € | 1.397 | 14.924 € | ||
12:32:34 | 10,74 € | 47 | 505 € | 1.197 | 12.776 € | ||
12:30:12 | 10,74 € | 11 | 118 € | 1.150 | 12.271 € | ||
12:23:13 | 10,77 € | 100 | 1.077 € | 1.139 | 12.153 € | ||
12:15:46 | 10,75 € | 10 | 108 € | 1.039 | 11.076 € | ||
12:13:20 | 10,70 € | 0 | 0 € | 1.029 | 10.968 € | ||
12:09:27 | 10,70 € | 24 | 257 € | 1.029 | 10.968 € | ||
12:02:19 | 10,69 € | 5 | 53 € | 1.005 | 10.711 € | ||
12:00:56 | 10,65 € | 180 | 1.917 € | 1.000 | 10.658 € | ||
11:58:08 | 10,69 € | 12 | 128 € | 820 | 8.741 € | ||
11:45:25 | 10,65 € | 50 | 533 € | 808 | 8.613 € | ||
11:43:24 | 10,65 € | 0 | 0 € | 758 | 8.080 € | ||
11:38:19 | 10,68 € | 50 | 534 € | 758 | 8.080 € | ||
11:30:30 | 10,64 € | 63 | 670 € | 708 | 7.546 € | ||
11:30:13 | 10,65 € | 7 | 75 € | 645 | 6.876 € | ||
11:30:01 | 10,65 € | 57 | 607 € | 638 | 6.801 € | ||
11:29:38 | 10,66 € | 100 | 1.066 € | 581 | 6.194 € | ||
11:23:57 | 10,65 € | 56 | 596 € | 481 | 5.128 € | ||
11:19:39 | 10,67 € | 49 | 523 € | 425 | 4.532 € | ||
11:13:47 | 10,64 € | 0 | 0 € | 376 | 4.009 € | ||
11:02:20 | 10,66 € | 67 | 714 € | 376 | 4.009 € | ||
11:00:21 | 10,67 € | 24 | 256 € | 309 | 3.295 € | ||
10:51:59 | 10,66 € | 25 | 267 € | 285 | 3.039 € | ||
10:51:53 | 10,66 € | 210 | 2.239 € | 260 | 2.772 € | ||
10:49:04 | 10,67 € | 50 | 534 € | 50 | 534 € |