Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:36:05 | 10,76 € | 271 | 2.916 € | 23.859 | 261 T € | ||
12:32:51 | 10,74 € | 100 | 1.074 € | 23.588 | 258 T € | ||
12:23:31 | 10,77 € | 150 | 1.616 € | 23.488 | 257 T € | ||
12:19:23 | 10,74 € | 260 | 2.792 € | 23.338 | 255 T € | ||
11:54:31 | 10,68 € | 200 | 2.136 € | 23.078 | 252 T € | ||
11:52:46 | 10,68 € | 200 | 2.136 € | 22.878 | 250 T € | ||
11:50:27 | 10,68 € | 745 | 7.957 € | 22.678 | 248 T € | ||
11:49:20 | 10,68 € | 940 | 10.039 € | 21.933 | 240 T € | ||
11:44:22 | 10,67 € | 350 | 3.735 € | 20.993 | 230 T € | ||
11:32:44 | 10,64 € | 50 | 532 € | 20.643 | 226 T € | ||
11:30:00 | 10,65 € | 55 | 586 € | 20.593 | 226 T € | ||
11:29:22 | 10,66 € | 60 | 640 € | 20.538 | 225 T € | ||
11:28:41 | 10,62 € | 600 | 6.372 € | 20.478 | 225 T € | ||
11:19:33 | 10,67 € | 75 | 800 € | 19.878 | 218 T € | ||
11:14:34 | 10,65 € | 9 | 96 € | 19.803 | 217 T € | ||
11:09:06 | 10,65 € | 100 | 1.065 € | 19.794 | 217 T € | ||
11:07:03 | 10,65 € | 225 | 2.396 € | 19.694 | 216 T € | ||
11:01:15 | 10,65 € | 700 | 7.455 € | 19.469 | 214 T € | ||
10:46:53 | 10,69 € | 500 | 5.345 € | 18.769 | 206 T € | ||
10:39:32 | 10,70 € | 250 | 2.675 € | 18.269 | 201 T € | ||
10:35:15 | 10,78 € | 88 | 949 € | 18.019 | 198 T € | ||
10:34:38 | 10,78 € | 250 | 2.695 € | 17.931 | 197 T € | ||
10:32:45 | 10,80 € | 250 | 2.700 € | 17.681 | 195 T € | ||
10:23:35 | 10,78 € | 585 | 6.306 € | 17.431 | 192 T € | ||
10:19:13 | 10,79 € | 930 | 10.035 € | 16.846 | 186 T € | ||
10:14:51 | 10,75 € | 50 | 538 € | 15.916 | 176 T € | ||
10:14:01 | 10,79 € | 930 | 10.035 € | 15.866 | 175 T € | ||
10:13:06 | 10,79 € | 50 | 540 € | 14.936 | 165 T € | ||
10:08:28 | 10,80 € | 545 | 5.886 € | 14.886 | 165 T € | ||
10:08:23 | 10,83 € | 75 | 812 € | 14.341 | 159 T € | ||
09:59:01 | 10,84 € | 100 | 1.084 € | 14.266 | 158 T € | ||
09:54:51 | 10,89 € | 150 | 1.634 € | 14.166 | 157 T € | ||
09:54:34 | 10,89 € | 45 | 490 € | 14.016 | 155 T € | ||
09:51:29 | 10,85 € | 100 | 1.085 € | 13.971 | 155 T € | ||
09:44:20 | 10,89 € | 4.000 | 43.560 € | 13.871 | 154 T € | ||
09:39:57 | 10,87 € | 300 | 3.261 € | 9.871 | 110 T € | ||
09:36:42 | 10,86 € | 382 | 4.149 € | 9.571 | 107 T € | ||
09:27:03 | 10,85 € | 20 | 217 € | 9.189 | 103 T € | ||
09:26:08 | 10,90 € | 138 | 1.504 € | 9.169 | 102 T € | ||
09:18:56 | 10,88 € | 270 | 2.938 € | 9.031 | 101 T € | ||
09:18:15 | 10,90 € | 20 | 218 € | 8.761 | 98 T € | ||
09:16:10 | 10,90 € | 500 | 5.450 € | 8.741 | 98 T € | ||
09:15:42 | 10,91 € | 100 | 1.091 € | 8.241 | 92 T € | ||
09:15:40 | 10,95 € | 300 | 3.285 € | 8.141 | 91 T € | ||
09:15:39 | 10,96 € | 20 | 219 € | 7.841 | 88 T € | ||
09:15:14 | 10,98 € | 182 | 1.998 € | 7.821 | 88 T € | ||
09:14:48 | 10,98 € | 90 | 988 € | 7.639 | 86 T € | ||
09:10:26 | 10,99 € | 500 | 5.495 € | 7.549 | 85 T € | ||
09:10:18 | 10,99 € | 110 | 1.209 € | 7.049 | 79 T € | ||
09:09:11 | 11,00 € | 190 | 2.090 € | 6.939 | 78 T € | ||
09:06:38 | 10,97 € | 190 | 2.084 € | 6.749 | 76 T € | ||
09:05:49 | 11,04 € | 170 | 1.877 € | 6.559 | 74 T € | ||
09:02:35 | 11,06 € | 50 | 553 € | 6.389 | 72 T € | ||
09:01:27 | 11,09 € | 100 | 1.109 € | 6.339 | 71 T € | ||
08:53:45 | 11,22 € | 250 | 2.805 € | 6.239 | 70 T € | ||
08:49:29 | 11,22 € | 190 | 2.132 € | 5.989 | 68 T € | ||
08:36:07 | 11,16 € | 450 | 5.022 € | 5.799 | 65 T € | ||
08:14:00 | 11,16 € | 400 | 4.464 € | 5.349 | 60 T € | ||
08:13:55 | 11,17 € | 400 | 4.468 € | 4.949 | 56 T € | ||
08:13:50 | 11,18 € | 250 | 2.795 € | 4.549 | 51 T € | ||
08:13:39 | 11,21 € | 268 | 3.004 € | 4.299 | 48.627 € | ||
08:13:20 | 11,26 € | 450 | 5.067 € | 4.031 | 45.622 € | ||
08:13:06 | 11,29 € | 450 | 5.081 € | 3.581 | 40.555 € | ||
08:12:52 | 11,30 € | 750 | 8.475 € | 3.131 | 35.475 € | ||
08:12:39 | 11,29 € | 300 | 3.387 € | 2.381 | 27.000 € | ||
08:11:54 | 11,29 € | 180 | 2.032 € | 2.081 | 23.613 € | ||
08:09:35 | 11,29 € | 200 | 2.258 € | 1.901 | 21.581 € | ||
08:07:56 | 11,29 € | 10 | 113 € | 1.701 | 19.323 € | ||
08:00:09 | 11,36 € | 1.691 | 19.210 € | 1.691 | 19.210 € |