Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 21,66 € | 21,66 € | 21,66 € | 21,66 € | * | 25 | 542 € |
28.06.24 | 21,20 € | 21,20 € | 21,20 € | 21,20 € | 5 | 106 € | |
27.06.24 | 21,05 € | 21,70 € | 21,05 € | 21,70 € | 2.330 | 45.438 € | |
26.06.24 | 20,47 € | 21,06 € | 20,47 € | 20,56 € | 985 | 10.011 € | |
25.06.24 | 20,28 € | 20,28 € | 20,28 € | 20,28 € | 1.550 | 31.434 € | |
24.06.24 | 19,70 € | 19,704 € | 19,70 € | 19,704 € | 750 | 14.776 € | |
21.06.24 | 19,604 € | 19,604 € | 19,604 € | 19,604 € | 0 | 0 € | |
20.06.24 | 20,00 € | 19,936 € | 19,936 € | 19,936 € | 2.500 | 49.840 € | |
19.06.24 | 19,952 € | 20,20 € | 20,20 € | 20,20 € | 1.055 | 21.202 € | |
18.06.24 | 19,568 € | 20,07 € | 19,568 € | 20,04 € | 5.125 | 102 T € | |
17.06.24 | 19,904 € | 19,996 € | 19,84 € | 19,936 € | 1.140 | 22.700 € | |
14.06.24 | 20,18 € | 20,30 € | 20,18 € | 20,30 € | 1.000 | 20.310 € | |
13.06.24 | 19,828 € | 19,828 € | 19,716 € | 19,716 € | 0 | 0 € | |
12.06.24 | 20,08 € | 20,30 € | 20,08 € | 20,30 € | 1.065 | 18.648 € | |
11.06.24 | 20,03 € | 20,03 € | 20,03 € | 20,03 € | 0 | 0 € | |
10.06.24 | 20,20 € | 20,39 € | 20,39 € | 20,39 € | 1.290 | 26.292 € | |
07.06.24 | 19,188 € | 19,188 € | 19,188 € | 19,188 € | 0 | 0 € | |
06.06.24 | 19,128 € | 19,336 € | 19,128 € | 19,336 € | 55 | 1.063 € | |
05.06.24 | 18,74 € | 19,20 € | 18,74 € | 19,196 € | 750 | 0 € | |
04.06.24 | 19,396 € | 19,556 € | 19,396 € | 19,556 € | 175 | 3.422 € | |
03.06.24 | 19,264 € | 19,616 € | 19,264 € | 19,616 € | 4.255 | 83 T € | |
31.05.24 | 18,88 € | 18,96 € | 18,88 € | 18,96 € | 80 | 1.517 € | |
30.05.24 | 18,428 € | 18,744 € | 18,428 € | 18,744 € | 350 | 0 € |
1 Woche | 19,704 € | +9,93% |
1 Monat | 18,96 € | +14,24% |
3 Monate | 16,748 € | +29,33% |
Lfd. Jahr | 12,772 € | +69,59% |
1 Jahr | 11,264 € | +92,29% |
3 Jahre | 9,756 € | +122,02% |
27.06.24 | Split | 1:5 | |
28.03.24 | Dividende | 0,1224 EUR | |
28.09.23 | Dividende | 0,08918 EUR | |
30.03.23 | Dividende | 0,10365 EUR | |
29.09.22 | Dividende | 0,08556 EUR |