Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,60 € | -0,12% | 85,70 € | 11 | 22 | 85,30 - 85,60 € | 12:15:17 | Hist. Kurse | |||
| 85,20 € | -0,47% | 85,60 € | 0 | 0 | 85,20 - 85,80 € | 15:01:42 | Hist. Kurse | |||
| 85,80 € | +0,59% | 85,30 € | 0 | 0 | 85,80 - 85,80 € | 07:57:06 | Hist. Kurse | |||
| 85,40 € | -0,23% | 85,60 € | 0 | 0 | 85,40 - 85,60 € | 14:44:22 | Hist. Kurse | |||
Xetra | 85,40 € | -0,35% | 85,70 € | 45 | 1.483 | 85,20 - 85,80 € | 14:42:00 | Hist. Kurse | |||
Düsseldorf | 85,20 € | G | -0,12% | 85,30 € | 0 | 0 | 85,20 - 85,70 € | 12:32:11 | Hist. Kurse | ||
Frankfurt | 85,70 € | +1,30% | 84,60 € | 0 | 0 | 85,70 - 85,70 € | 08:31:47 | Hist. Kurse | |||
Hamburg | 85,60 € | G | +1,18% | 84,60 € | 0 | 0 | 85,60 - 85,60 € | 08:16:07 | Hist. Kurse | ||
Hannover | 85,60 € | G | +1,18% | 84,60 € | 0 | 0 | 85,60 - 85,60 € | 08:16:05 | Hist. Kurse | ||
München | 85,70 € | +0,71% | 85,10 € | 0 | 0 | 85,70 - 85,70 € | 08:02:09 | Hist. Kurse | |||
Stuttgart | 85,30 € | -0,35% | 85,60 € | 0 | 0 | 85,30 - 85,60 € | 14:45:07 | Hist. Kurse | |||
Berlin | 85,70 € | G | +0,71% | 85,10 € | 0 | 0 | 85,70 - 85,70 € | 08:02:11 | Hist. Kurse | ||
Wien | 85,70 € | +0,12% | 85,60 € | 30 | 0 | 85,70 - 85,70 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 75 | 85,10 € | 85,30 € | 75 | 0,24% | 14:53:42 | |
| 0 | 85,10 € | 85,30 € | 0 | 0,24% | 15:01:42 | |
| 120 | 85,10 € | 85,30 € | 120 | 0,24% | 14:53:42 | |
| 88 | 85,10 € | 85,30 € | 88 | 0,24% | 14:53:42 | |
| 180 | 85,30 € | 85,30 € | 180 | 0,00% | 14:35:44 | |
| 140 | 85,20 € | 85,40 € | 149 | 0,23% | 14:46:54 | |
| 120 | 85,20 € | 85,40 € | 120 | 0,23% | 14:37:11 | |
| 106 | 85,20 € | 85,40 € | 118 | 0,23% | 14:42:15 | |
| 106 | 85,20 € | 85,40 € | 118 | 0,23% | 14:42:15 | |
| 80 | 85,20 € | 85,40 € | 80 | 0,23% | 14:36:45 | |
| 80 | 85,20 € | 85,40 € | 80 | 0,23% | 14:36:45 | |
| 60 | 85,20 € | 85,50 € | 60 | 0,35% | 14:36:44 | |
| 110 | 83,40 € | 88,00 € | 110 | 5,52% | 14:46:10 | |
| | | | | |
Gesamtvolumen | 1.505 Stück | Höchster Spread (Wien) | 5,52% | |
Gesamtumsatz | 128.896 € | Niedrigster Spread (Xetra) | 0,23% | |
Tageshoch (Quotrix, 07:57:06) | 85,80 € | |||
Tagestief (L&S RT, 15:01:42) | 85,20 € |
Gesamtvolumen | 1.505 Stück | Höchster Spread (Frankfurt) | 0,35% | |
Gesamtumsatz | 128.896 € | Niedrigster Spread (Xetra) | 0,23% | |
Tageshoch (Xetra, 09:00:26) | 85,80 € | |||
Tagestief (L&S RT, 15:01:42) | 85,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |