Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,50 € | 0 % | 62,50 € | 280 | 280 | 62,50 - 62,50 € | 10:28:32 | Hist. Kurse | |||
| 62,50 € | 0 % | 62,50 € | 0 | 188 | 62,50 - 63,00 € | 10:43:15 | Hist. Kurse | |||
| 62,25 € | 0 % | 62,25 € | 0 | 0 | 62,25 - 63,75 € | 11:28:42 | Hist. Kurse | |||
| 62,50 € | +4,17% | 60,00 € | 0 | 0 | 62,50 - 62,50 € | 07:57:05 | Hist. Kurse | |||
NYSE | 66,97 $ | 0 % | 66,97 $ | 430.041 | 1.335.175 | 65,11 - 67,15 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 67,005 $ | 100 | 540.599 | 65,10 - 67,15 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 67,04 $ | +4,52% | 64,14 $ | 100 | 16.190 | 65,67 - 67,06 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 62,00 € | G | +0,81% | 61,50 € | 0 | 0 | 62,00 - 62,00 € | 09:30:49 | Hist. Kurse | ||
Frankfurt | 62,00 € | +4,20% | 59,50 € | 0 | 0 | 62,00 - 62,00 € | 08:15:10 | Hist. Kurse | |||
München | 62,50 € | +4,17% | 60,00 € | 0 | 0 | 62,50 - 62,50 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 62,00 € | +1,64% | 61,00 € | 0 | 0 | 62,00 - 62,50 € | 10:30:33 | Hist. Kurse | |||
Berlin | 62,00 € | G | +4,20% | 59,50 € | 0 | 0 | 62,00 - 62,00 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 280 | 62,00 € | 62,50 € | 100 | 0,81% | 10:28:35 | |
| 80 | 62,00 € | 62,50 € | 80 | 0,81% | 10:28:35 | |
| 0 | 62,00 € | 62,50 € | 0 | 0,81% | 11:28:42 | |
| 100 | 62,00 € | 62,50 € | 100 | 0,81% | 10:28:35 | |
| 200 | 62,00 € | 62,50 € | 100 | 0,81% | 10:28:35 | |
| 700 | 62,00 € | 62,50 € | 700 | 0,81% | 10:28:35 | |
| 100 | 62,00 € | 62,50 € | 100 | 0,81% | 10:28:38 | |
| 100 | 61,50 € | 62,50 € | 100 | 1,63% | 10:28:35 | |
| 60 | 62,00 € | 63,50 € | 60 | 2,42% | 08:15:12 | |
| 1 | 67,00 $ | 72,85 $ | 1 | 8,73% | 10:12:04 | |
| | | | | |
Gesamtvolumen | 860.564 Stück | Höchster Spread (Nasdaq) | 8,73% | |
Gesamtumsatz | 53.571.387 € | Niedrigster Spread (Tradegate) | 0,81% | |
Tageshoch (Gettex, 08:30:38) | 63,00 € | |||
Tagestief (Gettex, 11:00:36) | 62,00 € |
Gesamtvolumen | 482 Stück | Höchster Spread (Frankfurt) | 2,42% | |
Gesamtumsatz | 30.124 € | Niedrigster Spread (Tradegate) | 0,81% | |
Tageshoch (Gettex, 08:30:38) | 63,00 € | |||
Tagestief (Gettex, 11:00:36) | 62,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |