Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 18,67 € | 18,91 € | 18,36 € | 18,655 € | * | - | - |
04.07.24 | 18,475 € | 18,715 € | 18,395 € | 18,69 € | - | - | |
03.07.24 | 18,355 € | 18,56 € | 18,175 € | 18,475 € | - | - | |
02.07.24 | 18,35 € | 18,785 € | 18,185 € | 18,355 € | - | - | |
01.07.24 | 18,63 € | 18,775 € | 18,215 € | 18,35 € | - | - | |
30.06.24 | 18,49 € | 18,49 € | 18,47 € | 18,47 € | - | - | |
29.06.24 | 18,49 € | 18,49 € | 18,49 € | 18,49 € | - | - | |
28.06.24 | 18,495 € | 18,81 € | 18,29 € | 18,49 € | - | - | |
27.06.24 | 18,375 € | 18,63 € | 18,285 € | 18,495 € | - | - | |
26.06.24 | 18,89 € | 18,985 € | 18,285 € | 18,325 € | - | - | |
25.06.24 | 18,99 € | 19,095 € | 18,64 € | 18,89 € | - | - | |
24.06.24 | 18,85 € | 19,13 € | 18,70 € | 18,965 € | - | - | |
23.06.24 | 18,895 € | 18,895 € | 18,895 € | 18,895 € | - | - | |
22.06.24 | 18,895 € | 18,895 € | 18,895 € | 18,895 € | - | - | |
21.06.24 | 18,955 € | 19,03 € | 18,64 € | 18,895 € | - | - | |
20.06.24 | 19,055 € | 19,14 € | 18,63 € | 18,955 € | - | - | |
19.06.24 | 18,89 € | 19,14 € | 18,385 € | 19,055 € | - | - | |
18.06.24 | 18,92 € | 19,01 € | 18,63 € | 18,935 € | - | - | |
17.06.24 | 18,91 € | 19,05 € | 18,58 € | 18,965 € | - | - | |
16.06.24 | 18,935 € | 19,00 € | 18,935 € | 18,98 € | - | - | |
15.06.24 | 18,935 € | 18,935 € | 18,935 € | 18,935 € | - | - | |
14.06.24 | 18,995 € | 19,15 € | 18,62 € | 18,91 € | - | - | |
13.06.24 | 19,265 € | 19,28 € | 18,39 € | 18,97 € | - | - |
1 Woche | 18,49 € | +0,89% |
1 Monat | 18,975 € | -1,69% |
3 Monate | 17,955 € | +3,90% |
Lfd. Jahr | 15,085 € | +23,67% |
1 Jahr | 13,78 € | +35,38% |
3 Jahre | 14,16 € | +31,74% |
21.03.24 | Dividende | 0,212 EUR | |
24.08.23 | Dividende | 0,1422 EUR | |
23.03.23 | Dividende | 0,1928 EUR | |
25.08.22 | Dividende | 0,1293 EUR | |
19.08.21 | Dividende | 0,12 EUR |