Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,94 € | +0,26% | 38,84 € | 10 | 2.309 | 38,84 - 39,20 € | 15:08:33 | Hist. Kurse | |||
| 38,98 € | +0,36% | 38,84 € | 0 | 208 | 38,90 - 39,30 € | 15:13:21 | Hist. Kurse | |||
| 38,92 € | +0,18% | 38,85 € | 0 | 0 | 38,75 - 39,28 € | 15:17:42 | Hist. Kurse | |||
| 38,94 € | +0,15% | 38,88 € | 0 | 0 | 38,94 - 38,94 € | 07:57:05 | Hist. Kurse | |||
Xetra | 38,88 € | +0,26% | 38,78 € | 72 | 74.071 | 38,74 - 39,28 € | 14:59:19 | Hist. Kurse | |||
Wien | 38,82 € | 0 % | 38,82 € | 254 | 254 | 25.06.24 | Hist. Kurse | ||||
Düsseldorf | 38,96 € | G | +0,72% | 38,68 € | 0 | 0 | 38,92 - 39,08 € | 12:32:11 | Hist. Kurse | ||
Frankfurt | 38,92 € | +0,57% | 38,70 € | 0 | 0 | 38,92 - 38,92 € | 09:16:30 | Hist. Kurse | |||
Hamburg | 38,94 € | G | -0,26% | 39,04 € | 0 | 0 | 38,94 - 38,94 € | 08:16:04 | Hist. Kurse | ||
Hannover | 38,94 € | G | -1,12% | 39,38 € | 0 | 0 | 38,94 - 38,94 € | 08:16:06 | Hist. Kurse | ||
München | 39,06 € | -0,66% | 39,32 € | 0 | 0 | 39,06 - 39,06 € | 08:01:23 | Hist. Kurse | |||
Stuttgart | 38,86 € | +0,15% | 38,80 € | 0 | 0 | 38,86 - 39,24 € | 14:45:04 | Hist. Kurse | |||
Berlin | 38,90 € | G | -1,07% | 39,32 € | 0 | 0 | 38,90 - 38,90 € | 08:01:33 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 38,92 € | 38,94 € | 300 | 0,05% | 15:17:42 | |
| 310 | 38,92 € | 38,94 € | 310 | 0,05% | 15:17:42 | |
| 385 | 38,92 € | 38,96 € | 385 | 0,10% | 15:17:37 | |
| 0 | 38,90 € | 38,94 € | 0 | 0,10% | 15:17:42 | |
| 400 | 38,90 € | 38,90 € | 1.233 | 0,00% | 14:57:22 | |
| 300 | 38,86 € | 38,90 € | 781 | 0,10% | 15:02:17 | |
| 260 | 38,86 € | 38,90 € | 260 | 0,10% | 14:58:16 | |
| 200 | 38,86 € | 38,90 € | 200 | 0,10% | 14:58:16 | |
| 300 | 38,86 € | 38,90 € | 400 | 0,10% | 14:59:44 | |
| 300 | 38,86 € | 38,90 € | 400 | 0,10% | 14:59:44 | |
| 500 | 38,86 € | 38,90 € | 500 | 0,10% | 14:58:16 | |
| 500 | 38,86 € | 38,90 € | 500 | 0,10% | 14:58:16 | |
| 239 | 37,98 € | 39,98 € | 239 | 5,27% | 14:53:40 | |
| | | | | |
Gesamtvolumen | 76.588 Stück | Höchster Spread (Wien) | 5,27% | |
Gesamtumsatz | 2.987.372 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Gettex, 10:57:19) | 39,30 € | |||
Tagestief (Xetra, 13:51:16) | 38,74 € |
Gesamtvolumen | 76.588 Stück | Höchster Spread (Xetra) | 0,10% | |
Gesamtumsatz | 2.987.372 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Gettex, 10:57:19) | 39,30 € | |||
Tagestief (Xetra, 13:51:16) | 38,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |