Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 1,06 € / 1,07 € |
SY19FK
| |
Call | 8,0 | 0,61 € / 0,62 € |
SY2JX9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,8 | 1,35 € / 1,36 € |
SY2JWH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 55,14 $ | 100 | 5.514 $ | 35.189 | 1,94 M $ | ||
21:59:59 | 55,14 $ | 100 | 5.514 $ | 35.089 | 1,93 M $ | ||
21:59:50 | 55,12 $ | 100 | 5.512 $ | 34.989 | 1,93 M $ | ||
21:59:42 | 55,08 $ | 182 | 10.025 $ | 34.889 | 1,92 M $ | ||
21:59:38 | 55,055 $ | 100 | 5.506 $ | 34.707 | 1,91 M $ | ||
21:59:34 | 55,05 $ | 100 | 5.505 $ | 34.607 | 1,91 M $ | ||
21:59:29 | 55,07 $ | 100 | 5.507 $ | 34.507 | 1,90 M $ | ||
21:59:27 | 55,12 $ | 100 | 5.512 $ | 34.407 | 1,90 M $ | ||
21:59:26 | 55,13 $ | 100 | 5.513 $ | 34.307 | 1,89 M $ | ||
21:59:24 | 55,27 $ | 100 | 5.527 $ | 34.207 | 1,89 M $ | ||
21:59:21 | 55,30 $ | 167 | 9.235 $ | 34.107 | 1,88 M $ | ||
21:59:20 | 55,285 $ | 100 | 5.529 $ | 33.940 | 1,87 M $ | ||
21:59:15 | 55,28 $ | 100 | 5.528 $ | 33.840 | 1,87 M $ | ||
21:59:15 | 55,285 $ | 100 | 5.529 $ | 33.740 | 1,86 M $ | ||
21:59:15 | 55,29 $ | 100 | 5.529 $ | 33.640 | 1,85 M $ | ||
21:59:15 | 55,29 $ | 100 | 5.529 $ | 33.540 | 1,85 M $ | ||
21:59:15 | 55,28 $ | 167 | 9.232 $ | 33.440 | 1,84 M $ | ||
21:59:14 | 55,28 $ | 200 | 11.056 $ | 33.273 | 1,83 M $ | ||
21:59:08 | 55,28 $ | 100 | 5.528 $ | 33.073 | 1,82 M $ | ||
21:59:08 | 55,28 $ | 150 | 8.292 $ | 32.973 | 1,82 M $ | ||
21:59:03 | 55,28 $ | 100 | 5.528 $ | 32.823 | 1,81 M $ | ||
21:59:03 | 55,28 $ | 100 | 5.528 $ | 32.723 | 1,80 M $ | ||
21:58:58 | 55,29 $ | 100 | 5.529 $ | 32.623 | 1,80 M $ | ||
21:58:58 | 55,29 $ | 100 | 5.529 $ | 32.523 | 1,79 M $ | ||
21:58:58 | 55,29 $ | 100 | 5.529 $ | 32.423 | 1,79 M $ | ||
21:58:58 | 55,30 $ | 127 | 7.023 $ | 32.323 | 1,78 M $ | ||
21:58:50 | 55,32 $ | 100 | 5.532 $ | 32.196 | 1,77 M $ | ||
21:58:42 | 55,32 $ | 100 | 5.532 $ | 32.096 | 1,77 M $ | ||
21:58:40 | 55,32 $ | 167 | 9.238 $ | 31.996 | 1,76 M $ | ||
21:58:34 | 55,30 $ | 167 | 9.235 $ | 31.829 | 1,75 M $ | ||
21:58:34 | 55,30 $ | 100 | 5.530 $ | 31.662 | 1,75 M $ | ||
21:58:31 | 55,33 $ | 100 | 5.533 $ | 31.562 | 1,74 M $ | ||
21:58:09 | 55,30 $ | 100 | 5.530 $ | 31.462 | 1,73 M $ | ||
21:58:08 | 55,34 $ | 100 | 5.534 $ | 31.362 | 1,73 M $ | ||
21:58:08 | 55,34 $ | 100 | 5.534 $ | 31.262 | 1,72 M $ | ||
21:58:08 | 55,35 $ | 100 | 5.535 $ | 31.162 | 1,72 M $ | ||
21:58:08 | 55,35 $ | 100 | 5.535 $ | 31.062 | 1,71 M $ | ||
21:57:58 | 55,35 $ | 100 | 5.535 $ | 30.962 | 1,71 M $ | ||
21:57:34 | 55,35 $ | 150 | 8.303 $ | 30.862 | 1,70 M $ | ||
21:57:24 | 55,26 $ | 100 | 5.526 $ | 30.712 | 1,69 M $ | ||
21:57:24 | 55,27 $ | 100 | 5.527 $ | 30.612 | 1,69 M $ | ||
21:57:17 | 55,25 $ | 100 | 5.525 $ | 30.512 | 1,68 M $ | ||
21:57:17 | 55,26 $ | 100 | 5.526 $ | 30.412 | 1,68 M $ | ||
21:57:17 | 55,27 $ | 100 | 5.527 $ | 30.312 | 1,67 M $ | ||
21:57:10 | 55,26 $ | 100 | 5.526 $ | 30.212 | 1,67 M $ | ||
21:57:02 | 55,21 $ | 100 | 5.521 $ | 30.112 | 1,66 M $ | ||
21:57:02 | 55,20 $ | 100 | 5.520 $ | 30.012 | 1,65 M $ | ||
21:57:00 | 55,20 $ | 100 | 5.520 $ | 29.912 | 1,65 M $ | ||
21:57:00 | 55,20 $ | 100 | 5.520 $ | 29.812 | 1,64 M $ | ||
21:56:52 | 55,185 $ | 100 | 5.519 $ | 29.712 | 1,64 M $ | ||
21:56:51 | 55,19 $ | 100 | 5.519 $ | 29.612 | 1,63 M $ | ||
21:56:51 | 55,20 $ | 100 | 5.520 $ | 29.512 | 1,63 M $ | ||
21:56:51 | 55,22 $ | 100 | 5.522 $ | 29.412 | 1,62 M $ | ||
21:56:43 | 55,22 $ | 127 | 7.013 $ | 29.312 | 1,62 M $ | ||
21:56:40 | 55,22 $ | 100 | 5.522 $ | 29.185 | 1,61 M $ | ||
21:56:40 | 55,22 $ | 100 | 5.522 $ | 29.085 | 1,60 M $ | ||
21:56:40 | 55,22 $ | 105 | 5.798 $ | 28.985 | 1,60 M $ | ||
21:56:38 | 55,19 $ | 100 | 5.519 $ | 28.880 | 1,59 M $ | ||
21:56:33 | 55,185 $ | 100 | 5.519 $ | 28.780 | 1,59 M $ | ||
21:56:27 | 55,185 $ | 100 | 5.519 $ | 28.680 | 1,58 M $ | ||
21:56:25 | 55,19 $ | 100 | 5.519 $ | 28.580 | 1,58 M $ | ||
21:56:25 | 55,19 $ | 100 | 5.519 $ | 28.480 | 1,57 M $ | ||
21:56:25 | 55,20 $ | 100 | 5.520 $ | 28.380 | 1,56 M $ | ||
21:56:25 | 55,21 $ | 100 | 5.521 $ | 28.280 | 1,56 M $ | ||
21:56:06 | 55,24 $ | 100 | 5.524 $ | 28.180 | 1,55 M $ | ||
21:56:02 | 55,24 $ | 100 | 5.524 $ | 28.080 | 1,55 M $ | ||
21:56:00 | 55,24 $ | 119 | 6.574 $ | 27.980 | 1,54 M $ | ||
21:56:00 | 55,25 $ | 100 | 5.525 $ | 27.861 | 1,54 M $ | ||
21:55:40 | 55,27 $ | 300 | 16.581 $ | 27.761 | 1,53 M $ | ||
21:55:40 | 55,27 $ | 100 | 5.527 $ | 27.461 | 1,51 M $ | ||
21:55:34 | 55,26 $ | 257 | 14.202 $ | 27.361 | 1,51 M $ | ||
21:55:34 | 55,31 $ | 100 | 5.531 $ | 27.104 | 1,49 M $ | ||
21:55:33 | 55,32 $ | 100 | 5.532 $ | 27.004 | 1,49 M $ | ||
21:55:33 | 55,32 $ | 167 | 9.238 $ | 26.904 | 1,48 M $ | ||
21:55:33 | 55,32 $ | 100 | 5.532 $ | 26.737 | 1,47 M $ | ||
21:55:33 | 55,33 $ | 100 | 5.533 $ | 26.637 | 1,47 M $ | ||
21:55:33 | 55,33 $ | 100 | 5.533 $ | 26.537 | 1,46 M $ | ||
21:55:17 | 55,33 $ | 100 | 5.533 $ | 26.437 | 1,46 M $ | ||
21:55:05 | 55,38 $ | 100 | 5.538 $ | 26.337 | 1,45 M $ | ||
21:54:56 | 55,38 $ | 100 | 5.538 $ | 26.237 | 1,45 M $ | ||
21:54:56 | 55,38 $ | 100 | 5.538 $ | 26.137 | 1,44 M $ | ||
21:54:41 | 55,40 $ | 100 | 5.540 $ | 26.037 | 1,43 M $ | ||
21:54:41 | 55,39 $ | 100 | 5.539 $ | 25.937 | 1,43 M $ | ||
21:54:41 | 55,385 $ | 100 | 5.539 $ | 25.837 | 1,42 M $ | ||
21:54:40 | 55,38 $ | 100 | 5.538 $ | 25.737 | 1,42 M $ | ||
21:54:28 | 55,375 $ | 100 | 5.538 $ | 25.637 | 1,41 M $ | ||
21:54:28 | 55,37 $ | 100 | 5.537 $ | 25.537 | 1,41 M $ | ||
21:54:16 | 55,37 $ | 100 | 5.537 $ | 25.437 | 1,40 M $ | ||
21:54:04 | 55,365 $ | 100 | 5.537 $ | 25.337 | 1,40 M $ | ||
21:53:58 | 55,37 $ | 100 | 5.537 $ | 25.237 | 1,39 M $ | ||
21:53:58 | 55,36 $ | 100 | 5.536 $ | 25.137 | 1,38 M $ | ||
21:53:40 | 55,36 $ | 100 | 5.536 $ | 25.037 | 1,38 M $ | ||
21:53:35 | 55,38 $ | 159 | 8.805 $ | 24.937 | 1,37 M $ | ||
21:53:35 | 55,38 $ | 126 | 6.978 $ | 24.778 | 1,36 M $ | ||
21:53:18 | 55,37 $ | 100 | 5.537 $ | 24.652 | 1,36 M $ | ||
21:53:18 | 55,37 $ | 100 | 5.537 $ | 24.552 | 1,35 M $ | ||
21:53:18 | 55,37 $ | 100 | 5.537 $ | 24.452 | 1,35 M $ | ||
21:53:13 | 55,36 $ | 167 | 9.245 $ | 24.352 | 1,34 M $ | ||
21:52:51 | 55,36 $ | 100 | 5.536 $ | 24.185 | 1,33 M $ | ||
21:52:35 | 55,325 $ | 100 | 5.533 $ | 24.085 | 1,33 M $ |