Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:34 | 12,735 $ | 100 | 1.274 $ | 132.421 | 1,69 M $ | ||
21:46:55 | 12,735 $ | 100 | 1.274 $ | 132.321 | 1,69 M $ | ||
21:46:48 | 12,735 $ | 100 | 1.274 $ | 132.221 | 1,69 M $ | ||
21:46:46 | 12,735 $ | 100 | 1.274 $ | 132.121 | 1,69 M $ | ||
21:46:44 | 12,735 $ | 100 | 1.274 $ | 132.021 | 1,69 M $ | ||
21:46:44 | 12,74 $ | 100 | 1.274 $ | 131.921 | 1,68 M $ | ||
21:46:44 | 12,74 $ | 100 | 1.274 $ | 131.821 | 1,68 M $ | ||
21:46:44 | 12,74 $ | 100 | 1.274 $ | 131.721 | 1,68 M $ | ||
21:46:44 | 12,74 $ | 100 | 1.274 $ | 131.621 | 1,68 M $ | ||
21:46:44 | 12,74 $ | 300 | 3.822 $ | 131.521 | 1,68 M $ | ||
21:46:44 | 12,74 $ | 210 | 2.675 $ | 131.221 | 1,68 M $ | ||
21:46:44 | 12,74 $ | 268 | 3.414 $ | 131.011 | 1,67 M $ | ||
21:46:44 | 12,74 $ | 513 | 6.536 $ | 130.743 | 1,67 M $ | ||
21:46:44 | 12,74 $ | 300 | 3.822 $ | 130.230 | 1,66 M $ | ||
21:46:44 | 12,74 $ | 200 | 2.548 $ | 129.930 | 1,66 M $ | ||
21:46:44 | 12,74 $ | 189 | 2.408 $ | 129.730 | 1,66 M $ | ||
21:46:06 | 12,74 $ | 600 | 7.644 $ | 129.541 | 1,65 M $ | ||
21:46:06 | 12,74 $ | 227 | 2.892 $ | 128.941 | 1,65 M $ | ||
21:45:07 | 12,745 $ | 100 | 1.275 $ | 128.714 | 1,64 M $ | ||
21:45:01 | 12,74 $ | 200 | 2.548 $ | 128.614 | 1,64 M $ | ||
21:43:05 | 12,74 $ | 831 | 10.587 $ | 128.414 | 1,64 M $ | ||
21:43:05 | 12,74 $ | 276 | 3.516 $ | 127.583 | 1,63 M $ | ||
21:43:05 | 12,74 $ | 100 | 1.274 $ | 127.307 | 1,63 M $ | ||
21:42:29 | 12,735 $ | 200 | 2.547 $ | 127.207 | 1,62 M $ | ||
21:42:10 | 12,735 $ | 100 | 1.274 $ | 127.007 | 1,62 M $ | ||
21:41:54 | 12,735 $ | 600 | 7.641 $ | 126.907 | 1,62 M $ | ||
21:38:15 | 12,735 $ | 100 | 1.274 $ | 126.307 | 1,61 M $ | ||
21:36:41 | 12,73 $ | 934 | 11.890 $ | 126.207 | 1,61 M $ | ||
21:36:41 | 12,73 $ | 3.200 | 40.736 $ | 125.273 | 1,60 M $ | ||
21:36:05 | 12,725 $ | 100 | 1.273 $ | 122.073 | 1,56 M $ | ||
21:35:16 | 12,725 $ | 200 | 2.545 $ | 121.973 | 1,56 M $ | ||
21:35:05 | 12,725 $ | 100 | 1.273 $ | 121.773 | 1,56 M $ | ||
21:35:02 | 12,725 $ | 500 | 6.363 $ | 121.673 | 1,55 M $ | ||
21:34:59 | 12,73 $ | 200 | 2.546 $ | 121.173 | 1,55 M $ | ||
21:34:43 | 12,73 $ | 300 | 3.819 $ | 120.973 | 1,55 M $ | ||
21:33:22 | 12,73 $ | 2.300 | 29.279 $ | 120.673 | 1,54 M $ | ||
21:33:22 | 12,725 $ | 100 | 1.273 $ | 118.373 | 1,51 M $ | ||
21:30:55 | 12,72 $ | 901 | 11.461 $ | 118.273 | 1,51 M $ | ||
21:30:55 | 12,72 $ | 929 | 11.817 $ | 117.372 | 1,50 M $ | ||
21:28:04 | 12,72 $ | 100 | 1.272 $ | 116.443 | 1,49 M $ | ||
21:28:04 | 12,72 $ | 100 | 1.272 $ | 116.343 | 1,49 M $ | ||
21:25:11 | 12,72 $ | 100 | 1.272 $ | 116.243 | 1,48 M $ | ||
21:25:11 | 12,72 $ | 322 | 4.096 $ | 116.143 | 1,48 M $ | ||
21:24:42 | 12,72 $ | 428 | 5.444 $ | 115.821 | 1,48 M $ | ||
21:24:42 | 12,72 $ | 207 | 2.633 $ | 115.393 | 1,47 M $ | ||
21:24:40 | 12,72 $ | 298 | 3.791 $ | 115.186 | 1,47 M $ | ||
21:24:40 | 12,715 $ | 100 | 1.272 $ | 114.888 | 1,47 M $ | ||
21:24:11 | 12,72 $ | 200 | 2.544 $ | 114.788 | 1,47 M $ | ||
21:24:11 | 12,72 $ | 865 | 11.003 $ | 114.588 | 1,46 M $ | ||
20:42:59 | 12,695 $ | 100 | 1.270 $ | 113.723 | 1,45 M $ | ||
20:42:54 | 12,70 $ | 400 | 5.080 $ | 113.623 | 1,45 M $ | ||
20:42:54 | 12,70 $ | 1.337 | 16.980 $ | 113.223 | 1,45 M $ | ||
20:39:31 | 12,705 $ | 100 | 1.271 $ | 111.886 | 1,43 M $ | ||
20:39:06 | 12,705 $ | 100 | 1.271 $ | 111.786 | 1,43 M $ | ||
20:35:18 | 12,705 $ | 100 | 1.271 $ | 111.686 | 1,43 M $ | ||
20:35:18 | 12,705 $ | 300 | 3.812 $ | 111.586 | 1,43 M $ | ||
20:33:46 | 12,705 $ | 100 | 1.271 $ | 111.286 | 1,42 M $ | ||
20:28:08 | 12,71 $ | 142 | 1.805 $ | 111.186 | 1,42 M $ | ||
20:28:08 | 12,71 $ | 1.100 | 13.981 $ | 111.044 | 1,42 M $ | ||
20:28:02 | 12,705 $ | 200 | 2.541 $ | 109.944 | 1,40 M $ | ||
20:25:58 | 12,71 $ | 100 | 1.271 $ | 109.744 | 1,40 M $ | ||
20:25:58 | 12,71 $ | 200 | 2.542 $ | 109.644 | 1,40 M $ | ||
20:24:14 | 12,715 $ | 100 | 1.272 $ | 109.444 | 1,40 M $ | ||
20:21:10 | 12,72 $ | 300 | 3.816 $ | 109.344 | 1,40 M $ | ||
20:20:50 | 12,72 $ | 100 | 1.272 $ | 109.044 | 1,39 M $ | ||
20:20:47 | 12,72 $ | 100 | 1.272 $ | 108.944 | 1,39 M $ | ||
20:20:10 | 12,72 $ | 124 | 1.577 $ | 108.844 | 1,39 M $ | ||
20:20:10 | 12,72 $ | 100 | 1.272 $ | 108.720 | 1,39 M $ | ||
20:19:08 | 12,725 $ | 100 | 1.273 $ | 108.620 | 1,39 M $ | ||
20:18:50 | 12,725 $ | 100 | 1.273 $ | 108.520 | 1,39 M $ | ||
20:18:20 | 12,725 $ | 100 | 1.273 $ | 108.420 | 1,39 M $ | ||
20:17:30 | 12,73 $ | 100 | 1.273 $ | 108.320 | 1,38 M $ | ||
20:17:26 | 12,73 $ | 100 | 1.273 $ | 108.220 | 1,38 M $ | ||
20:17:24 | 12,73 $ | 100 | 1.273 $ | 108.120 | 1,38 M $ | ||
20:16:18 | 12,73 $ | 700 | 8.911 $ | 108.020 | 1,38 M $ | ||
20:16:18 | 12,725 $ | 100 | 1.273 $ | 107.320 | 1,37 M $ | ||
20:16:03 | 12,725 $ | 600 | 7.635 $ | 107.220 | 1,37 M $ | ||
19:43:20 | 12,71 $ | 200 | 2.542 $ | 106.620 | 1,36 M $ | ||
19:43:20 | 12,71 $ | 300 | 3.813 $ | 106.420 | 1,36 M $ | ||
19:38:19 | 12,70 $ | 700 | 8.890 $ | 106.120 | 1,36 M $ | ||
19:37:20 | 12,695 $ | 129 | 1.638 $ | 105.420 | 1,35 M $ | ||
19:35:44 | 12,695 $ | 100 | 1.270 $ | 105.291 | 1,35 M $ | ||
19:33:20 | 12,695 $ | 100 | 1.270 $ | 105.191 | 1,34 M $ | ||
19:31:44 | 12,72 $ | 636 | 8.090 $ | 105.091 | 1,34 M $ | ||
19:31:43 | 12,715 $ | 100 | 1.272 $ | 104.455 | 1,34 M $ | ||
19:30:48 | 12,71 $ | 100 | 1.271 $ | 104.355 | 1,33 M $ | ||
19:30:43 | 12,71 $ | 199 | 2.529 $ | 104.255 | 1,33 M $ | ||
19:30:05 | 12,71 $ | 200 | 2.542 $ | 104.056 | 1,33 M $ | ||
19:30:05 | 12,71 $ | 200 | 2.542 $ | 103.856 | 1,33 M $ | ||
19:30:05 | 12,71 $ | 100 | 1.271 $ | 103.656 | 1,32 M $ | ||
19:30:05 | 12,71 $ | 100 | 1.271 $ | 103.556 | 1,32 M $ | ||
19:30:05 | 12,71 $ | 1.141 | 14.502 $ | 103.456 | 1,32 M $ | ||
19:29:36 | 12,71 $ | 461 | 5.859 $ | 102.315 | 1,31 M $ | ||
19:29:36 | 12,71 $ | 300 | 3.813 $ | 101.854 | 1,30 M $ | ||
19:29:21 | 12,71 $ | 100 | 1.271 $ | 101.554 | 1,30 M $ | ||
19:29:04 | 12,71 $ | 200 | 2.542 $ | 101.454 | 1,30 M $ | ||
19:25:20 | 12,715 $ | 154 | 1.958 $ | 101.254 | 1,29 M $ | ||
19:25:19 | 12,72 $ | 464 | 5.902 $ | 101.100 | 1,29 M $ | ||
19:24:33 | 12,73 $ | 100 | 1.273 $ | 100.636 | 1,29 M $ | ||
19:24:28 | 12,73 $ | 100 | 1.273 $ | 100.536 | 1,29 M $ |